CollectAI

close-hke_stocks

2023/09/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230926 0 41.3 41.4 40.65 40.85 4188987 40.85 down down correct
0002.HK CLP Holdings Limited 20230926 0 58.45 58.7 57.6 58.05 1654169 58.05 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20230926 0 5.53 5.57 5.4 5.42 18572719 5.42 down down correct
0004.HK Wharf (Holdings) Limited 20230926 0 20 20 18.96 19.14 3278454 19.14 down down correct
0005.HK HSBC Holdings plc 20230926 0 60.7 61.15 60.15 60.4 11446244 60.4 down down correct
0006.HK Power Assets Holdings Limited 20230926 0 38.6 38.75 38.35 38.55 1355595 38.55 down down correct
0008.HK PCCW Limited 20230926 0 3.58 3.58 3.53 3.56 3037810 3.56 down down correct
0009.HK Keyne Ltd 20230926 0 0.018 0.019 0.018 0.018 300000 0.018
0010.HK Hang Lung Group Limited 20230926 0 10.94 10.98 10.8 10.82 172000 10.82 down down correct
0011.HK Hang Seng Bank Limited 20230926 0 95.9 96.8 94.1 94.45 1328676 94.45 down up incorrect
0012.HK Henderson Land Development Company Limited 20230926 0 19.98 20.15 19.56 19.62 2728864 19.62 down down correct
0013.HK HUTCHMED (China) Limited 20230926 0 25.9 26.45 25.25 25.45 1780024 25.45 down down correct
0014.HK Hysan Development Company Limited 20230926 0 14.92 15.02 14.64 14.7 1318246 14.7 down down correct
0016.HK Sun Hung Kai Properties Limited 20230926 0 80 80.35 79 79.25 4025466 79.25 down down correct
0017.HK New World Development Company Limited 20230926 0 14.82 14.94 14.3 14.4 11598923 14.4 down down correct
0018.HK Oriental Press Group Limited 20230926 0 0.55 0.55 0.55 0.55 0 0.55
0019.HK Swire Pacific Limited 20230926 0 55.15 55.15 52.75 53.25 2199236 53.25 down up incorrect
0020.HK Wheelock and Company Limited 20230926 0 1.43 1.46 1.4 1.42 99521200 1.42 down down correct
0021.HK Great China Properties Holdings Limited 20230926 0 0.068 0.069 0.067 0.067 350000 0.067 down down correct
0022.HK Mexan Limited 20230926 0 0.069 0.069 0.069 0.069 0 0.069
0023.HK The Bank of East Asia Limited 20230926 0 9.71 9.79 9.62 9.67 522528 9.67 down down correct
0025.HK Chevalier International Holdings Limited 20230926 0 6.1 6.1 6.1 6.1 0 6.1
0026.HK China Motor Bus Company Limited 20230926 0 65 65 65 65 600 64.6892
0027.HK Galaxy Entertainment Group Limited 20230926 0 48.8 49.2 48 48.3 6559381 48.3 down down correct
0028.HK Tian An China Investments Company Limited 20230926 0 3.93 3.93 3.81 3.91 53024 3.91 down down correct
0029.HK Dynamic Holdings Limited 20230926 0 10.18 10.18 9.88 10 6000 10 down down correct
0030.HK Ban Loong Holdings Limited 20230926 0 0.249 0.249 0.249 0.249 0 0.249
0031.HK China Aerospace International Holdings Limited 20230926 0 0.355 0.36 0.355 0.355 266600 0.355
0032.HK The Cross 20230926 0 8.15 8.15 8.15 8.15 2000 8.15
0033.HK Amber Hill Financial Holdings Limited 20230926 0 9 9 8.5 8.86 1246000 8.86 down down correct
0034.HK Kowloon Development Company Limited 20230926 0 7.01 7.01 6.86 6.88 538000 6.88 down down correct
0035.HK Far East Consortium International Limited 20230926 0 1.63 1.63 1.61 1.62 527000 1.62 down down correct
0036.HK Far East Holdings International Limited 20230926 0 0.08 0.08 0.08 0.08 0 0.08
0037.HK Far East Hotels and Entertainment Limited 20230926 0 1.07 1.07 1.02 1.04 790000 1.04 down down correct
0038.HK First Tractor Company Limited 20230926 0 3.93 3.97 3.92 3.96 404000 3.96 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230926 0 0.063 0.063 0.061 0.063 1816000 0.063
0040.HK Gold Peak Industries (Holdings) Limited 20230926 0 0.52 0.52 0.485 0.5 106000 0.5 down down correct
0041.HK Great Eagle Holdings Limited 20230926 0 13.32 13.34 13.26 13.26 57697 13.26 down up incorrect
0042.HK Northeast Electric Development Company Limited 20230926 0 0.245 0.245 0.245 0.245 0 0.245
0045.HK The Hongkong and Shanghai Hotels Limited 20230926 0 5.92 6.01 5.92 6 100218 6 up up correct
0046.HK Computer And Technologies Holdings Limited 20230926 0 2.18 2.18 2.11 2.11 12000 2.11 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20230926 0 0.12 0.12 0.12 0.12 0 0.12
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230926 0 4.64 4.72 4.64 4.68 90000 4.68 up down incorrect
0051.HK Harbour Centre Development Limited 20230926 0 7.15 7.15 7.15 7.15 16000 7.15
0052.HK Fairwood Holdings Limited 20230926 0 10.44 10.46 10.24 10.46 27000 10.46 up up correct
0053.HK Guoco Group Limited 20230926 0 59.5 59.5 59.5 59.5 1000 59.5
00535.HK Gemdale Properties and Investment Corp Ltd 20230926 0 0.34 0.34 0.325 0.325 28816000 0.325 down down correct
0055.HK Neway Group Holdings Limited 20230926 0 0.265 0.265 0.239 0.241 90000 0.241 down down correct
0057.HK Chen Hsong Holdings Limited 20230926 0 1.51 1.53 1.5 1.53 16000 1.53 up up correct
0058.HK Sunway International Holdings Limited 20230926 0 0.076 0.076 0.072 0.073 40000 0.073 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20230926 0 0.019 0.021 0.018 0.02 10932000 0.02 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20230926 0 0.67 0.67 0.67 0.67 0 0.67
0061.HK Green Leader Holdings Group Limited 20230926 0 0.071 0.1 0.071 0.089 980350 0.089 up up correct
0062.HK Transport International Holdings Limited 20230926 0 9.85 9.9 9.72 9.9 42800 9.9 up up correct
0063.HK China Asia Valley Group Limited 20230926 0 0.14 0.14 0.14 0.14 0 0.14
0064.HK Get Nice Holdings Limited 20230926 0 0.146 0.146 0.146 0.146 0 0.146
0065.HK Grand Ocean Advanced Resources Company Limited 20230926 0 0.183 0.183 0.171 0.172 884000 0.172 down down correct
0066.HK MTR Corporation Limited 20230926 0 30.3 30.45 30.05 30.2 2092755 30.2 down down correct
00665.HK Haitong International Securities Group Ltd 20230926 0 0.71 0.73 0.7 0.71 9628000 0.71
0069.HK Shangri 20230926 0 5.21 5.4 5.2 5.35 804000 5.35 up down incorrect
0070.HK Rich Goldman Holdings Limited 20230926 0 0.066 0.067 0.066 0.067 200000 0.067 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20230926 0 10.62 10.62 10.36 10.38 12000 10.38 down down correct
0072.HK Modern Media Holdings Limited 20230926 0 0.248 0.285 0.245 0.26 1826000 0.26 up up correct
0073.HK Asian Citrus Holdings Limited 20230926 0 0.037 0.041 0.036 0.041 659680 0.041 up down incorrect
0075.HK Y. T. Realty Group Limited 20230926 0 0.4 0.4 0.4 0.4 18833 0.4
0076.HK Elate Holdings Limited 20230926 0 0.21 0.227 0.21 0.213 65810 0.213 up up correct
0077.HK AMS Public Transport Holdings Limited 20230926 0 0.7 0.7 0.7 0.7 0 0.7
00775.HK CK Life Sciences International Holdings Inc 20230926 0 0.71 0.71 0.69 0.69 828080 0.69 down down correct
0078.HK Regal Hotels International Holdings Limited 20230926 0 2.75 2.75 2.75 2.75 0 2.75
0079.HK Century Legend (Holdings) Limited 20230926 0 0.105 0.105 0.105 0.105 0 0.105
0080.HK China New Economy Fund Limited 20230926 0 0.17 0.17 0.17 0.17 0 0.17
0081.HK China Overseas Grand Oceans Group Limited 20230926 0 3.17 3.19 3.09 3.13 894493 3.13 down down correct
0082.HK Crazy Sports Group Limited 20230926 0 0.129 0.129 0.125 0.129 887000 0.129
0083.HK Sino Land Company Limited 20230926 0 8.41 8.47 8.33 8.4 3113072 8.4 down down correct
0084.HK Stelux Holdings International Limited 20230926 0 0.07 0.07 0.07 0.07 0 0.07
0085.HK China Electronics Huada Technology Company Limited 20230926 0 1.26 1.26 1.24 1.24 1782000 1.24 down up incorrect
0086.HK Sun Hung Kai & Co. Limited 20230926 0 2.69 2.69 2.65 2.65 396000 2.65 down down correct
0087.HK Swire Pacific Limited 20230926 0 8.57 8.57 8.45 8.46 1390000 8.46 down down correct
0088.HK Tai Cheung Holdings Limited 20230926 0 3.29 3.3 3.22 3.28 57000 3.28 down down correct
0089.HK Tai Sang Land Development Limited 20230926 0 2.94 2.98 2.94 2.96 23000 2.96 up up correct
0090.HK Puxing Energy Limited 20230926 0 0.385 0.385 0.375 0.38 42000 0.38 down down correct
0091.HK Golden Century International Holdings Group Limited 20230926 0 0.024 0.024 0.024 0.024 0 0.024
0093.HK Termbray Industries International (Holdings) Limited 20230926 0 0.63 0.63 0.58 0.61 144000 0.61 down down correct
0094.HK Greenheart Group Limited 20230926 0 0.047 0.047 0.047 0.047 0 0.047
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230926 0 1.2 1.2 1.13 1.17 11152000 1.17 down up incorrect
0096.HK Yusei Holdings Limited 20230926 0 0.55 0.55 0.55 0.55 0 0.55
0097.HK Henderson Investment Limited 20230926 0 0.179 0.179 0.175 0.176 188000 0.176 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20230926 0 6.12 6.12 6.12 6.12 0 6.12
0099.HK Wong's International Holdings Limited 20230926 0 1.57 1.57 1.57 1.57 0 1.57
0101.HK Hang Lung Properties Limited 20230926 0 10.18 10.24 10 10.04 2452173 10.04 down down correct
0102.HK Summit Ascent Holdings Limited 20230926 0 0.087 0.089 0.086 0.087 1396000 0.087
0103.HK Shougang Concord Century Holdings Limited 20230926 0 0.183 0.183 0.168 0.183 302000 0.183
0104.HK Asia Commercial Holdings Limited 20230926 0 0.23 0.23 0.23 0.23 0 0.23
0105.HK Associated International Hotels Limited 20230926 0 7.65 7.65 7.65 7.65 0 7.65
0106.HK Landsea Green Properties Co. Ltd 20230926 0 0.093 0.096 0.093 0.096 68000 0.096 up up correct
0107.HK Sichuan Expressway Company Limited 20230926 0 2.53 2.54 2.45 2.45 1020000 2.45 down up incorrect
0108.HK GR Properties Limited 20230926 0 0.81 0.81 0.77 0.78 2166000 0.78 down down correct
0110.HK China Fortune Holdings Limited 20230926 0 0.225 0.225 0.225 0.225 0 0.225
0111.HK Cinda International Holdings Limited 20230926 0 0.28 0.29 0.275 0.29 12000 0.29 up up correct
0113.HK Dickson Concepts (International) Limited 20230926 0 4 4 4 4 0 4
0115.HK Grand Field Group Holdings Limited 20230926 0 0.165 0.165 0.165 0.165 0 0.165
0116.HK Chow Sang Sang Holdings International Limited 20230926 0 9.67 9.92 9.63 9.63 137000 9.63 down down correct
0117.HK Tianli Holdings Group Limited 20230926 0 0.43 0.43 0.33 0.35 256000 0.35 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20230926 0 0.235 0.235 0.235 0.235 0 0.235
0119.HK Poly Property Group Co. Limited 20230926 0 1.78 1.81 1.78 1.78 3861000 1.78
0120.HK Cosmopolitan International Holdings Limited 20230926 0 1.03 1.59 1.01 1.21 113138000 1.21 up up correct
0122.HK Crocodile Garments Limited 20230926 0 0.153 0.16 0.145 0.152 16000 0.152 down up incorrect
0123.HK Yuexiu Property Company Limited 20230926 0 9.2 9.23 8.78 8.87 8326453 8.87 down down correct
0124.HK Guangdong Land Holdings Limited 20230926 0 0.67 0.68 0.66 0.66 113527 0.6304 down up incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20230926 0 0.71 0.71 0.71 0.71 18000 0.71
0126.HK Carrianna Group Holdings Company Limited 20230926 0 0.365 0.365 0.365 0.365 0 0.365
0127.HK Chinese Estates Holdings Limited 20230926 0 1.63 1.69 1.62 1.65 126000 1.65 up up correct
0128.HK ENM Holdings Limited 20230926 0 0.52 0.53 0.39 0.39 24968000 0.39 down down correct
0129.HK Asia Standard International Group Limited 20230926 0 0.43 0.47 0.425 0.47 24466 0.47 up up correct
01299.HK AIA Group Limited 20230926 0 63 63.35 61.15 61.65 35932800 61.65 down down correct
0130.HK Moiselle International Holdings Limited 20230926 0 0.22 0.22 0.22 0.22 0 0.22
0131.HK Cheuk Nang (Holdings) Limited 20230926 0 1.51 1.51 1.51 1.51 0 1.51
0132.HK China Investments Holdings Limited 20230926 0 0.132 0.132 0.132 0.132 0 0.132
0133.HK China Merchants China Direct Investments Limited 20230926 0 8.18 8.18 8.16 8.16 8000 8.16 down up incorrect
0135.HK Kunlun Energy Company Limited 20230926 0 6.67 6.86 6.65 6.7 9361870 6.7 up up correct
0136.HK HengTen Networks Group Limited 20230926 0 2.09 2.09 1.89 1.96 67328000 1.96 down down correct
0137.HK Jinhui Holdings Company Limited 20230926 0 0.64 0.64 0.64 0.64 110000 0.64
0138.HK CCT Fortis Holdings Limited 20230926 0 0.26 0.26 0.237 0.25 258000 0.25 down down correct
0139.HK Central Wealth Group Holdings Limited 20230926 0 0.028 0.03 0.027 0.029 13132000 0.029 up down incorrect
0142.HK First Pacific Company Limited 20230926 0 3.3 3.32 3.25 3.28 1452000 3.28 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20230926 0 9.78 10.06 9.74 10 6944631 10 up up correct
0145.HK CCIAM Future Energy Limited 20230926 0 0.05 0.05 0.047 0.049 1168000 0.049 down down correct
0146.HK Tai Ping Carpets International Limited 20230926 0 0.81 0.81 0.76 0.8 75000 0.8 down down correct
0147.HK International Business Settlement Holdings Limited 20230926 0 0.072 0.072 0.072 0.072 0 0.072
0148.HK Kingboard Holdings Limited 20230926 0 17.94 18.08 17.04 17.1 2102000 17.1 down down correct
0149.HK China Agri 20230926 0 0.103 0.103 0.103 0.103 0 0.103
0150.HK Hypebeast Limited 20230926 0 0.4 0.4 0.39 0.395 179200 0.395 down down correct
0151.HK Want Want China Holdings Limited 20230926 0 5.17 5.18 5.08 5.14 3002000 5.14 down up incorrect
0152.HK Shenzhen International Holdings Limited 20230926 0 4.85 4.94 4.8 4.9 4672736 4.9 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20230926 0 0.385 0.385 0.375 0.385 39000 0.385
0156.HK Lippo China Resources Limited 20230926 0 0.9 0.97 0.9 0.96 414000 0.96 up up correct
0158.HK Melbourne Enterprises Limited 20230926 0 118 118 118 118 0 118
0159.HK Brockman Mining Limited 20230926 0 0.158 0.158 0.158 0.158 0 0.158
0160.HK Hon Kwok Land Investment Company Limited 20230926 0 1.75 1.75 1.75 1.75 0 1.75
0162.HK Century Ginwa Retail Holdings Limited 20230926 0 0.111 0.13 0.111 0.13 130000 0.13 up up correct
0163.HK Emperor International Holdings Limited 20230926 0 0.43 0.45 0.43 0.45 96000 0.45 up up correct
0165.HK China Everbright Limited 20230926 0 4.6 4.65 4.55 4.6 1380000 4.6
0166.HK New Times Energy Corporation Limited 20230926 0 0.091 0.091 0.089 0.09 539000 0.09 down up incorrect
0167.HK IDT International Limited 20230926 0 0.018 0.018 0.018 0.018 0 0.018
0168.HK Tsingtao Brewery Company Limited 20230926 0 64.75 64.75 63.35 63.65 2388063 63.65 down down correct
0169.HK Wanda Hotel Development Company Limited 20230926 0 0.26 0.27 0.25 0.27 1530000 0.27 up up correct
0171.HK Silver Grant International Holdings Group Limited 20230926 0 0.265 0.265 0.265 0.265 0 0.265
0173.HK K. Wah International Holdings Limited 20230926 0 2.17 2.17 2.14 2.15 784208 2.15 down down correct
0174.HK Gemini Investments (Holdings) Limited 20230926 0 0.29 0.31 0.29 0.31 44000 0.31 up up correct
0175.HK Geely Automobile Holdings Limited 20230926 0 9.22 9.29 9.05 9.14 44508153 9.14 down down correct
0176.HK Superactive Group Company Limited 20230926 0 0.02 0.02 0.02 0.02 0 0.02
0177.HK OL 20230926 0 7.32 7.32 7.18 7.24 5638000 7.24 down down correct
0178.HK Sa Sa International Holdings Limited 20230926 0 1.07 1.07 1.05 1.05 1176000 1.05 down down correct
0179.HK Johnson Electric Holdings Limited 20230926 0 10 10.08 9.86 9.88 297890 9.88 down down correct
0180.HK Kader Holdings Company Limited 20230926 0 0.405 0.405 0.405 0.405 0 0.405
0181.HK Fujian Holdings Limited 20230926 0 0.105 0.105 0.105 0.105 0 0.105
0182.HK OL 20230926 0 0.63 0.64 0.62 0.63 10112000 0.63
01821.HK ESR Cayman Ltd 20230926 0 10.96 10.98 10.54 10.74 4151364 10.74 down down correct
0183.HK Winfull Group Holdings Limited 20230926 0 0.18 0.18 0.18 0.18 800 0.18
0184.HK Keck Seng Investments (Hong Kong) Limited 20230926 0 2.05 2.05 2.04 2.05 50000 2.0194
0185.HK Zensun Enterprises Limited 20230926 0 0.17 0.179 0.154 0.176 984000 0.176 up up correct
0186.HK Nimble Holdings Company Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
0187.HK OL 20230926 0 2.76 2.81 2.73 2.77 1312000 2.77 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230926 0 16 16.02 15.4 15.88 11756919 15.88 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230926 0 0.224 0.225 0.224 0.225 35000 0.225 up up correct
0189.HK Dongyue Group Limited 20230926 0 5.79 5.83 5.68 5.73 5796570 5.73 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20230926 0 1.08 1.08 1.08 1.08 7000 1.08
0193.HK Capital Estate Limited 20230926 0 0.213 0.213 0.213 0.213 3750 0.213
0194.HK Liu Chong Hing Investment Limited 20230926 0 5.22 5.31 5.17 5.3 58000 5.3 up up correct
0195.HK Greentech Technology International Limited 20230926 0 0.9 0.9 0.9 0.9 272000 0.9
0196.HK Honghua Group Limited 20230926 0 0.124 0.125 0.112 0.112 9415000 0.112 down down correct
0197.HK Heng Tai Consumables Group Limited 20230926 0 0.057 0.061 0.057 0.058 3111102 0.058 up up correct
0199.HK ITC Properties Group Limited 20230926 0 0.72 0.73 0.68 0.71 396000 0.71 down down correct
0200.HK Melco International Development Limited 20230926 0 6.09 6.21 6.04 6.17 2797000 6.17 up up correct
0201.HK Magnificent Hotel Investments Limited 20230926 0 0.095 0.095 0.095 0.095 0 0.095
0202.HK EverChina Int'l Holdings Company Limited 20230926 0 0.116 0.118 0.112 0.118 585000 0.118 up up correct
0204.HK China Investment Development Limited 20230926 0 0.445 0.46 0.44 0.45 360000 0.45 up up correct
0205.HK SEEC Media Group Limited 20230926 0 0.27 0.27 0.27 0.27 0 0.27
0206.HK CMIC Ocean En 20230926 0 0.24 0.24 0.24 0.24 200000 0.24
0207.HK Joy City Property Limited 20230926 0 0.249 0.255 0.249 0.25 4134000 0.25 up up correct
0209.HK Winshine Science Company Limited 20230926 0 0.076 0.076 0.076 0.076 0 0.076
0210.HK Daphne International Holdings Limited 20230926 0 0.246 0.25 0.225 0.24 572000 0.24 down down correct
0211.HK Styland Holdings Limited 20230926 0 0.248 0.248 0.232 0.246 930000 0.246 down down correct
0212.HK Nanyang Holdings Limited 20230926 0 24 24 24 24 2000 24
0213.HK National Electronics Holdings Limited 20230926 0 0.79 0.79 0.79 0.79 0 0.79
0214.HK Asia Orient Holdings Limited 20230926 0 0.45 0.45 0.45 0.45 0 0.45
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230926 0 1.07 1.08 1.07 1.07 367000 1.07
0216.HK Chinney Investments Limited 20230926 0 1.05 1.05 1.05 1.05 0 1.05
0217.HK China Chengtong Development Group Limited 20230926 0 0.09 0.096 0.086 0.094 2066000 0.094 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230926 0 0.36 0.365 0.36 0.36 30000 0.36
0219.HK Shun Ho Property Investments Limited 20230926 0 0.95 0.95 0.95 0.95 2082 0.95
0220.HK Uni 20230926 0 5.48 5.52 5.43 5.48 3412000 5.48
0222.HK Min Xin Holdings Limited 20230926 0 2.53 2.68 2.52 2.61 148000 2.61 up up correct
0223.HK Elife Holdings Limited 20230926 0 0.129 0.159 0.129 0.145 1649000 0.145 up up correct
0224.HK Pioneer Global Group Limited 20230926 0 0.795 0.795 0.795 0.795 0 0.795
0225.HK Pokfulam Development Company Limited 20230926 0 6.92 6.92 6.92 6.92 0 6.92
0226.HK Lippo Limited 20230926 0 1.24 1.24 1.23 1.24 69000 1.24
0227.HK First Shanghai Investments Limited 20230926 0 0.103 0.103 0.102 0.102 64000 0.102 down down correct
0228.HK China Energy Development Holdings Limited 20230926 0 0.083 0.084 0.082 0.083 1096000 0.083
0229.HK Raymond Industrial Limited 20230926 0 0.8 0.8 0.8 0.8 0 0.8
0230.HK Minmetals Land Limited 20230926 0 0.355 0.38 0.35 0.38 48000 0.38 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20230926 0 0.075 0.076 0.073 0.076 1480000 0.076 up up correct
0234.HK New Century Group Hong Kong Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
0235.HK China Strategic Holdings Limited 20230926 0 0.028 0.028 0.026 0.028 10375000 0.028
0236.HK San Miguel Brewery Hong Kong Limited 20230926 0 0.8 0.8 0.8 0.8 10000 0.8
0237.HK Safety Godown Company Limited 20230926 0 1.88 1.92 1.87 1.92 130000 1.92 up up correct
0239.HK Pak Fah Yeow International Limited 20230926 0 1.78 1.78 1.78 1.78 5000 1.7486
0240.HK OL 20230926 0 1.13 1.13 1.1 1.11 1150000 1.11 down up incorrect
0241.HK Alibaba Health Information Technology Limited 20230926 0 4.65 4.68 4.61 4.63 17241997 4.63 down down correct
0242.HK Shun Tak Holdings Limited 20230926 0 1.12 1.13 1.11 1.12 602432 1.12
0243.HK QPL International Holdings Limited 20230926 0 0.21 0.21 0.205 0.205 117000 0.205 down down correct
0244.HK The Sincere Company Limited 20230926 0 0.218 0.238 0.218 0.236 8000 0.236 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20230926 0 0.018 0.018 0.016 0.018 4614400 0.018
0247.HK Tsim Sha Tsui Properties Limited 20230926 0 20.7 20.7 20.7 20.7 0 20.7
0248.HK HKC International Holdings Limited 20230926 0 0.041 0.041 0.041 0.041 0 0.041
0250.HK Sino 20230926 0 0.02 0.02 0.02 0.02 0 0.02
0251.HK S E A Holdings Limited 20230926 0 1.57 1.57 1.57 1.57 0 1.57
0252.HK Southeast Asia Properties & Finance Limited 20230926 0 3.17 3.17 3.17 3.17 0 3.17
0253.HK Shun Ho Holdings Limited 20230926 0 0.78 0.78 0.78 0.78 0 0.78
0255.HK Lung Kee (Bermuda) Holdings Limited 20230926 0 1.59 1.59 1.56 1.56 62000 1.56 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20230926 0 1.14 1.15 1.13 1.13 88000 1.13 down down correct
0257.HK China Everbright Environment Group Limited 20230926 0 2.67 2.67 2.63 2.63 7324300 2.63 down down correct
0258.HK Tomson Group Limited 20230926 0 1.67 1.7 1.67 1.7 22000 1.7 up up correct
0259.HK Yeebo (International Holdings) Limited 20230926 0 2.85 2.85 2.8 2.84 232000 2.84 down up incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
0261.HK GBA Holdings Limited 20230926 0 0.124 0.141 0.124 0.125 4023400 0.125 up up correct
0262.HK Deson Development International Holdings Limited 20230926 0 0.064 0.064 0.064 0.064 0 0.064
0264.HK China International Development Corporation Limited 20230926 0 0.57 0.57 0.57 0.57 0 0.57
0265.HK Orient Victory Travel Group Company Limited 20230926 0 0.033 0.033 0.028 0.032 1740000 0.032 down down correct
0266.HK Tian Teck Land Limited 20230926 0 2.76 2.76 2.76 2.76 0 2.76
0267.HK CITIC Limited 20230926 0 7.13 7.14 6.98 7.03 12551849 7.03 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20230926 0 9.8 9.97 9.58 9.62 9097900 9.62 down down correct
0269.HK China Resources and Transportation Group Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230926 0 5.76 5.79 5.68 5.75 10710380 5.5616 down down correct
0271.HK Asiasec Properties Limited 20230926 0 0.173 0.173 0.17 0.17 11133 0.17 down down correct
0272.HK Shui On Land Limited 20230926 0 0.72 0.72 0.71 0.72 2410933 0.72
0273.HK Mason Group Holdings Limited 20230926 0 0.03 0.03 0.03 0.03 592372 0.03
0274.HK China Billion Resources Limited 20230926 0 0.103 0.104 0.09 0.1 4564500 0.1 down down correct
0276.HK Mongolia Energy Corporation Limited 20230926 0 0.475 0.475 0.475 0.475 4500 0.475
0277.HK Tern Properties Company Limited 20230926 0 2.788 2.788 2.788 2.788 0 2.788
0278.HK Wah Ha Realty Company Limited 20230926 0 4.06 4.06 4.06 4.06 0 4.06
0280.HK King Fook Holdings Limited 20230926 0 0.365 0.375 0.365 0.365 140000 0.365
0285.HK BYD Electronic (International) Company Limited 20230926 0 36.5 36.6 34.75 35.1 4863896 35.1 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20230926 0 0.295 0.295 0.285 0.295 1478006 0.295
0287.HK Winfair Investment Company Limited 20230926 0 6.15 6.15 6.15 6.15 0 6.15
0288.HK WH Group Limited 20230926 0 4.11 4.16 4.04 4.06 19220254 4.06 down down correct
0289.HK Wing On Company International Limited 20230926 0 12.14 12.14 12.14 12.14 20000 11.8044
0290.HK China Fortune Financial Group Limited 20230926 0 0.116 0.12 0.111 0.114 228000 0.114 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20230926 0 43.05 43.05 41.8 41.95 6605657 41.95 down down correct
0292.HK Asia Standard Hotel Group Limited 20230926 0 0.094 0.094 0.094 0.094 0 0.094
0293.HK Cathay Pacific Airways Limited 20230926 0 8.04 8.09 8.01 8.01 11997000 8.01 down down correct
0294.HK Yangtzekiang Garment Limited 20230926 0 1.16 1.16 1.16 1.16 0 1.14
0295.HK Kong Sun Holdings Limited 20230926 0 0.037 0.04 0.037 0.04 900000 0.04 up up correct
0296.HK Emperor Entertainment Hotel Limited 20230926 0 0.455 0.455 0.455 0.455 0 0.455
0297.HK Sinofert Holdings Limited 20230926 0 0.93 0.93 0.91 0.92 2616000 0.92 down up incorrect
0298.HK Chuang's China Investments Limited 20230926 0 0.16 0.16 0.16 0.16 60000 0.16
0299.HK Glory Sun Land Group Limited 20230926 0 0.355 0.355 0.355 0.355 80 0.355
0301.HK SANVO Fine Chemicals Group Limited 20230926 0 1.33 1.33 1.32 1.33 64000 1.33
0302.HK CMGE Technology Group Limited 20230926 0 1.38 1.38 1.33 1.35 10846000 1.35 down down correct
0303.HK Vtech Holdings Limited 20230926 0 47.7 47.7 46.8 46.95 187500 46.95 down down correct
0305.HK Wuling Motors Holdings Limited 20230926 0 0.56 0.57 0.55 0.55 410000 0.55 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20230926 0 1.57 1.62 1.52 1.61 64000 1.61 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20230926 0 1.52 1.52 1.48 1.48 1730000 1.48 down down correct
0309.HK Xinhua News Media Holdings Limited 20230926 0 0.037 0.037 0.037 0.037 0 0.037
0310.HK Prosperity Investment Holdings Limited 20230926 0 0.014 0.015 0.014 0.015 125000 0.015 up down incorrect
0311.HK Luen Thai Holdings Limited 20230926 0 0.36 0.36 0.36 0.36 0 0.36
0312.HK Shirble Department Store Holdings (China) Limited 20230926 0 0.051 0.057 0.051 0.057 82000 0.057 up up correct
0313.HK Richly Field China Development Limited 20230926 0 0.01 0.01 0.01 0.01 2100000 0.01
0315.HK SmarTone Telecommunications Holdings Limited 20230926 0 4.1 4.1 3.98 4.01 1723500 4.01 down down correct
0316.HK Orient Overseas (International) Limited 20230926 0 107.3 107.3 104.6 104.6 318808 104.6 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230926 0 9.91 9.91 9.64 9.69 402000 9.69 down down correct
0318.HK Vongroup Limited 20230926 0 0.285 0.285 0.285 0.285 100000 0.285
0320.HK Computime Group Limited 20230926 0 0.34 0.375 0.34 0.345 50000 0.345 up up correct
0321.HK Texwinca Holdings Limited 20230926 0 1.06 1.06 1.05 1.06 42000 1.06
0322.HK Tingyi (Cayman Islands) Holding Corp 20230926 0 10.78 10.86 10.68 10.8 3672165 10.8 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20230926 0 1.31 1.31 1.26 1.27 3090000 1.27 down down correct
0326.HK China Star Entertainment Limited 20230926 0 0.82 0.82 0.82 0.82 0 0.82
0327.HK PAX Global Technology Limited 20230926 0 5.61 5.68 5.57 5.57 469000 5.57 down down correct
0328.HK Alco Holdings Limited 20230926 0 1.06 1.13 1.05 1.07 301720 1.07 up up correct
0329.HK OCI International Holdings Limited 20230926 0 0.46 0.46 0.46 0.46 0 0.46
0330.HK Esprit Holdings Limited 20230926 0 0.325 0.33 0.315 0.32 545613 0.32 down down correct
0331.HK FSE Lifestyle Services Limited 20230926 0 5.84 5.86 5.84 5.85 50000 5.85 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20230926 0 0.061 0.063 0.06 0.063 136000 0.063 up up correct
0333.HK Top Form International Limited 20230926 0 0.385 0.385 0.38 0.38 32000 0.38 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20230926 0 0.247 0.247 0.247 0.247 40000 0.247
0335.HK Upbest Group Limited 20230926 0 0.58 0.58 0.58 0.58 0 0.58
0336.HK Huabao International Holdings Limited 20230926 0 2.67 2.67 2.56 2.59 3217000 2.59 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20230926 0 0.285 0.29 0.275 0.28 2071250 0.28 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230926 0 1.12 1.13 1.11 1.11 3446000 1.11 down down correct
0339.HK Core Economy Investment Group Limited 20230926 0 0.122 0.122 0.122 0.122 5250000 0.122
0340.HK Tongguan Gold Group Limited 20230926 0 0.48 0.48 0.47 0.47 286400 0.47 down down correct
0342.HK NewOcean Energy Holdings Limited 20230926 0 0.039 0.039 0.039 0.039 0 0.039
0343.HK Culturecom Holdings Limited 20230926 0 0.34 0.34 0.31 0.31 127000 0.31 down down correct
0345.HK Vitasoy International Holdings Limited 20230926 0 9.58 9.58 9.01 9.03 958000 9.03 down down correct
0346.HK Yanchang Petroleum International Limited 20230926 0 0.47 0.47 0.47 0.47 1000 0.47
0347.HK Angang Steel Company Limited 20230926 0 1.97 1.97 1.93 1.94 3416583 1.94 down down correct
0348.HK China Healthwise Holdings Limited 20230926 0 0.058 0.058 0.058 0.058 0 0.058
0351.HK Asia Energy Logistics Group Limited 20230926 0 0.181 0.196 0.181 0.196 50000 0.196 up down incorrect
0352.HK Fortune Sun (China) Holdings Limited 20230926 0 0.179 0.285 0.179 0.234 2628000 0.234 up up correct
0354.HK Chinasoft International Limited 20230926 0 5.64 5.66 5.47 5.49 11341155 5.49 down down correct
0355.HK Century City International Holdings Limited 20230926 0 0.25 0.27 0.247 0.25 89000 0.25
0356.HK DT Capital Limited 20230926 0 0.084 0.084 0.075 0.077 1230000 0.077 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20230926 0 6.87 6.94 6.61 6.74 1784000 6.74 down down correct
0358.HK Jiangxi Copper Company Limited 20230926 0 12.58 12.58 12.36 12.42 2123420 12.42 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20230926 0 0.049 0.049 0.049 0.049 0 0.049
0360.HK New Focus Auto Tech Holdings Limited 20230926 0 0.079 0.08 0.072 0.078 69396000 0.078 down down correct
0361.HK Sino Golf Holdings Limited 20230926 0 0.051 0.051 0.051 0.051 0 0.051
0362.HK Xinyang Maojian Group Limited 20230926 0 0.495 0.495 0.48 0.49 929000 0.49 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230926 0 10 10 9.85 9.87 562000 9.87 down down correct
0365.HK Sino ICT Holdings Limited 20230926 0 0.285 0.285 0.285 0.285 0 0.285
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230926 0 0.96 0.97 0.94 0.96 46000 0.96
0367.HK Chuang's Consortium International Limited 20230926 0 0.49 0.49 0.49 0.49 0 0.49
0368.HK Superland Group Holdings Limited 20230926 0 0.4 0.4 0.4 0.4 24000 0.4
0369.HK Wing Tai Properties Limited 20230926 0 3 3 3 3 0 3
0370.HK China Best Group Holding Limited 20230926 0 0.157 0.163 0.155 0.158 596000 0.158 up up correct
0371.HK Beijing Enterprises Water Group Limited 20230926 0 1.76 1.77 1.75 1.76 5056000 1.69
0372.HK PT International Development Corporation Limited 20230926 0 0.067 0.067 0.067 0.067 30000 0.067
0373.HK Allied Group Limited 20230926 0 1.58 1.58 1.58 1.58 0 1.58
0374.HK Four Seas Mercantile Holdings Limited 20230926 0 2.55 2.55 2.55 2.55 0 2.55
0375.HK YGM Trading Limited 20230926 0 1.18 1.19 1.18 1.19 6000 1.09 up up correct
0376.HK Yunfeng Financial Group Limited 20230926 0 1.19 1.19 1.06 1.08 14000 1.08 down down correct
0377.HK China Huajun Group Limited 20230926 0 1.35 1.35 1.35 1.35 0 1.35
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230926 0 0.081 0.081 0.081 0.081 1000 0.081
0380.HK China Pipe Group Limited 20230926 0 0.069 0.069 0.069 0.069 0 0.069
0382.HK Edvantage Group Holdings Limited 20230926 0 2.26 2.27 2.25 2.25 146000 2.25 down down correct
0383.HK China Medical & HealthCare Group Limited 20230926 0 0.88 0.9 0.88 0.88 46500 0.88
0384.HK China Gas Holdings Limited 20230926 0 7.46 7.55 7.33 7.48 6022850 7.48 up up correct
0385.HK Chinney Alliance Group Limited 20230926 0 0.46 0.46 0.46 0.46 0 0.46
0386.HK China Petroleum & Chemical Corporation 20230926 0 4.36 4.37 4.25 4.28 83046883 4.28 down down correct
0387.HK Leeport (Holdings) Limited 20230926 0 0.79 0.79 0.79 0.79 0 0.79
0388.HK Hong Kong Exchanges and Clearing Limited 20230926 0 290.4 292.4 286.2 288.2 4112768 288.2 down down correct
0389.HK China Tontine Wines Group Limited 20230926 0 0.9 0.9 0.86 0.87 88000 0.87 down up incorrect
0390.HK China Railway Group Limited 20230926 0 4.03 4.1 4.03 4.05 11747000 4.05 up up correct
0391.HK Mei Ah Entertainment Group Limited 20230926 0 0.168 0.168 0.167 0.167 200000 0.167 down down correct
0392.HK Beijing Enterprises Holdings Limited 20230926 0 26.7 26.95 26.5 26.65 1350500 26.65 down down correct
0393.HK Glorious Sun Enterprises Limited 20230926 0 0.83 0.84 0.82 0.84 132000 0.84 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20230926 0 0.074 0.078 0.073 0.078 50000 0.078 up up correct
0397.HK Power Financial Group Limited 20230926 0 0.132 0.134 0.126 0.134 15850000 0.134 up down incorrect
0398.HK Oriental Watch Holdings Limited 20230926 0 4.22 4.22 4.18 4.19 722000 3.9673 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230926 0 0.235 0.24 0.228 0.24 110000 0.24 up up correct
0400.HK OL 20230926 0 1.05 1.08 1.05 1.08 14000 1.08 up up correct
0401.HK Wanjia Group Holdings Limited 20230926 0 0.085 0.085 0.085 0.085 0 0.085
0403.HK Starlite Holdings Limited 20230926 0 0.194 0.213 0.194 0.197 86000 0.197 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20230926 0 1.31 1.31 1.29 1.29 2682787 1.29 down down correct
0406.HK Yau Lee Holdings Limited 20230926 0 1.395 1.395 1.395 1.395 0 1.395
0408.HK Yip's Chemical Holdings Limited 20230926 0 1.61 1.62 1.58 1.62 60000 1.62 up up correct
0410.HK SOHO China Limited 20230926 0 0.92 0.93 0.9 0.92 4788124 0.92
0411.HK Lam Soon (Hong Kong) Limited 20230926 0 7.9 7.9 7.9 7.9 0 7.9
0412.HK China Shandong Hi 20230926 0 4.8 5 4.7 4.86 4772000 4.86 up up correct
0413.HK South China Holdings Company Limited 20230926 0 0.041 0.041 0.041 0.041 0 0.041
0416.HK Bank of Jinzhou Co. Ltd 20230926 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230926 0 1 1 1 1 162000 1
0418.HK Founder Holdings Limited 20230926 0 0.435 0.46 0.435 0.46 879280 0.46 up up correct
0419.HK OL 20230926 0 0.118 0.12 0.115 0.115 9592062 0.115 down down correct
0420.HK Fountain Set (Holdings) Limited 20230926 0 0.455 0.455 0.44 0.44 368000 0.44 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230926 0 0.82 0.82 0.81 0.81 25000 0.81 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20230926 0 1.02 1.02 1.02 1.02 274000 1.02
0425.HK OL 20230926 0 20.3 20.5 19.86 20.2 2318280 20.2 down down correct
0426.HK One Media Group Limited 20230926 0 0.083 0.083 0.083 0.083 0 0.083
0428.HK Cocoon Holdings Limited 20230926 0 0.18 0.18 0.167 0.168 1496000 0.168 down down correct
0431.HK Greater China Financial Holdings Limited 20230926 0 0.118 0.118 0.115 0.118 212000 0.118
0432.HK Pacific Century Premium Developments Limited 20230926 0 0.28 0.28 0.275 0.275 12695 0.275 down down correct
0434.HK Boyaa Interactive International Limited 20230926 0 0.52 0.54 0.52 0.53 228000 0.53 up up correct
0435.HK Sunlight Real Estate Investment Trust 20230926 0 2.37 2.4 2.35 2.36 309000 2.36 down down correct
0436.HK New Universe Environmental Group Limited 20230926 0 0.073 0.073 0.073 0.073 0 0.073
0438.HK IRICO Group New Energy Company Limited 20230926 0 3.2 3.33 3.13 3.29 85400 3.29 up up correct
0439.HK KuangChi Science Limited 20230926 0 0.136 0.137 0.136 0.136 722000 0.136
0440.HK Dah Sing Financial Holdings Limited 20230926 0 16.96 16.96 16.38 16.38 123013 16.38 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20230926 0 1.3 1.3 1.3 1.3 0 1.3
0444.HK Sincere Watch (Hong Kong) Limited 20230926 0 0.035 0.04 0.034 0.036 130000 0.036 up up correct
0450.HK Hung Hing Printing Group Limited 20230926 0 1.06 1.06 1.06 1.06 4000 1.06
0451.HK GCL New Energy Holdings Limited 20230926 0 0.475 0.485 0.475 0.48 1257402 0.48 up up correct
0455.HK Tianda Pharmaceuticals Limited 20230926 0 0.21 0.21 0.21 0.21 0 0.21
0456.HK New City Development Group Limited 20230926 0 0.76 0.76 0.76 0.76 41850 0.76
0458.HK Tristate Holdings Limited 20230926 0 2 2 2 2 0 2
0459.HK Midland IC&I Limited 20230926 0 0.118 0.123 0.117 0.123 103500 0.123 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230926 0 0.63 0.64 0.61 0.62 18417000 0.62 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230926 0 0.29 0.29 0.29 0.29 0 0.29
0465.HK Futong Technology Development Holdings Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
0467.HK United Energy Group Limited 20230926 0 1.09 1.11 1.07 1.07 95595226 1.07 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20230926 0 2.22 2.23 2.2 2.22 542000 2.22
0471.HK CMMB Vision Holdings Limited 20230926 0 0.405 0.41 0.395 0.4 6372000 0.4 down up incorrect
0472.HK OL 20230926 0 0.177 0.177 0.16 0.164 60000 0.164 down down correct
0474.HK Aceso Life Science Group Limited 20230926 0 0.155 0.155 0.155 0.155 0 0.155
0475.HK OL 20230926 0 0.43 0.43 0.43 0.43 0 0.43
0476.HK China Dynamics (Holdings) Limited 20230926 0 0.013 0.014 0.012 0.013 6830000 0.013
0480.HK HKR International Limited 20230926 0 1.57 1.64 1.55 1.62 515200 1.62 up up correct
0482.HK Sandmartin International Holdings Limited 20230926 0 0.088 0.088 0.088 0.088 0 0.088
0483.HK Bauhaus International (Holdings) Limited 20230926 0 0.53 0.53 0.52 0.52 108000 0.52 down down correct
0484.HK OL 20230926 0 0.83 0.89 0.8 0.85 15600 0.85 up down incorrect
0485.HK China Sinostar Group Company Limited 20230926 0 0.093 0.093 0.093 0.093 0 0.093
0486.HK United Company RUSAL International Public Joint 20230926 0 2.74 2.74 2.72 2.74 147000 2.74
0487.HK Success Universe Group Limited 20230926 0 0.08 0.08 0.08 0.08 104000 0.08
0488.HK Lai Sun Development Company Limited 20230926 0 1.12 1.12 1.12 1.12 0 1.12
0489.HK Dongfeng Motor Group Company Limited 20230926 0 3.04 3.07 3.03 3.05 9711267 3.05 up up correct
0491.HK Emperor Culture Group Limited 20230926 0 0.045 0.045 0.04 0.04 3260000 0.04 down down correct
0493.HK GOME Retail Holdings Limited 20230926 0 0.055 0.056 0.053 0.054 330581000 0.054 down down correct
0495.HK Paladin Limited 20230926 0 0.058 0.069 0.058 0.068 1870000 0.068 up up correct
0496.HK Kasen International Holdings Limited 20230926 0 0.248 0.285 0.247 0.27 39000 0.27 up up correct
0497.HK CSI Properties Limited 20230926 0 0.112 0.112 0.112 0.112 0 0.112
0498.HK Blue River Holdings Limited 20230926 0 0.26 0.26 0.26 0.26 0 0.26
0499.HK Qingdao Holdings International Limited 20230926 0 0.108 0.108 0.108 0.108 14000 0.108
0500.HK Frontier Services Group Limited 20230926 0 0.21 0.212 0.201 0.21 528287 0.21
0503.HK Lansen Pharmaceutical Holdings Limited 20230926 0 1.69 1.69 1.68 1.68 127568 1.68 down down correct
0505.HK Xingye Alloy Materials Group Limited 20230926 0 1.04 1.04 1.04 1.04 0 1.04
0506.HK China Foods Limited 20230926 0 2.68 2.72 2.66 2.68 432000 2.68
0508.HK Dingyi Group Investment Limited 20230926 0 0.415 0.42 0.4 0.42 7413500 0.42 up up correct
0509.HK Century Sunshine Group Holdings Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
0510.HK CASH Financial Services Group Limited 20230926 0 0.465 0.465 0.465 0.465 432255 0.465
0511.HK Television Broadcasts Limited 20230926 0 3.16 3.16 3.08 3.1 1697700 3.1 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230926 0 4.2 4.32 4.17 4.24 1888500 4.24 up up correct
0513.HK Continental Holdings Limited 20230926 0 0.24 0.24 0.24 0.24 0 0.24
0515.HK China Silver Technology Holdings Limited 20230926 0 0.068 0.068 0.068 0.068 10000 0.068
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230926 0 3.33 3.43 3.31 3.4 2280000 3.4 up up correct
0518.HK Tungtex (Holdings) Company Limited 20230926 0 0.27 0.27 0.27 0.27 800000 0.27
0519.HK Applied Development Holdings Limited 20230926 0 0.078 0.078 0.074 0.074 165000 0.074 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230926 0 3.26 3.27 3.2 3.22 4536478 3.1886 down up incorrect
0521.HK CWT International Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
0522.HK ASM Pacific Technology Limited 20230926 0 70.2 70.55 69 69 1005520 69 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
0525.HK Guangshen Railway Company Limited 20230926 0 1.7 1.7 1.67 1.67 2970000 1.67 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230926 0 0.255 0.255 0.242 0.242 480000 0.242 down down correct
0528.HK Kingdom Holdings Limited 20230926 0 1.24 1.24 1.24 1.24 0 1.24
0529.HK SiS International Holdings Limited 20230926 0 1.6 1.6 1.6 1.6 0 1.6
0530.HK Goldin Financial Holdings Limited 20230926 0 0.148 0.148 0.148 0.148 0 0.148
0531.HK Samson Holding Ltd 20230926 0 0.24 0.24 0.24 0.24 0 0.24
0532.HK Wong's Kong King International (Holdings) Limited 20230926 0 0.53 0.53 0.51 0.53 12000 0.53
0533.HK Goldlion Holdings Limited 20230926 0 1.02 1.02 1.01 1.02 92000 1.02
0535.HK Gemdale Properties and Investment Corporation Limited 20230926 0 0.34 0.34 0.325 0.325 28816000 0.325 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230926 0 0.88 0.9 0.88 0.89 18000 0.89 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20230926 0 0.89 0.89 0.87 0.87 616000 0.87 down down correct
0540.HK Speedy Global Holdings Limited 20230926 0 0.078 0.078 0.078 0.078 0 0.078
0542.HK TFG International Group Limited 20230926 0 0.186 0.191 0.186 0.191 1616000 0.191 up down incorrect
0543.HK Pacific Online Limited 20230926 0 0.47 0.475 0.47 0.475 2820 0.475 up up correct
0544.HK Daido Group Limited 20230926 0 0.129 0.129 0.129 0.129 0 0.129
0546.HK OL 20230926 0 4.6 4.6 4.38 4.4 2829958 4.4 down down correct
0547.HK Digital Domain Holdings Limited 20230926 0 0.225 0.23 0.224 0.224 97000 0.224 down down correct
0548.HK Shenzhen Expressway Company Limited 20230926 0 6.47 6.47 6.4 6.45 508000 6.45 down down correct
0550.HK KK Culture Holdings Limited 20230926 0 0.51 0.58 0.51 0.55 522000 0.55 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20230926 0 9.16 9.16 8.52 8.62 2502500 8.62 down down correct
0552.HK China Communications Services Corporation Limited 20230926 0 3.36 3.41 3.34 3.34 1893201 3.34 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230926 0 2.37 2.39 2.17 2.29 1344000 2.29 down down correct
0554.HK Hans Energy Company Limited 20230926 0 0.214 0.214 0.214 0.214 426000 0.214
0556.HK Pan Asia Environmental Protection Group Limited 20230926 0 0.26 0.28 0.26 0.28 26000 0.28 up up correct
0558.HK L.K. Technology Holdings Limited 20230926 0 7.43 7.55 7.32 7.43 1890550 7.43
0559.HK DeTai New Energy Group Limited 20230926 0 0.011 0.011 0.01 0.011 9840000 0.011
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230926 0 0.79 0.8 0.77 0.79 170000 0.79
0563.HK Shanghai Industrial Urban Development Group Limited 20230926 0 0.39 0.39 0.375 0.385 16072000 0.385 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230926 0 7.65 7.71 7.47 7.51 613400 7.51 down down correct
0565.HK Art Group Holdings Limited 20230926 0 0.102 0.102 0.102 0.102 0 0.102
0567.HK Daisho Microline Holdings Limited 20230926 0 0.125 0.125 0.125 0.125 500000 0.125
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230926 0 2.3 2.46 2.24 2.27 2949600 2.27 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230926 0 3.53 3.58 3.49 3.56 41498000 3.56 up up correct
0571.HK eSun Holdings Limited 20230926 0 0.206 0.206 0.206 0.206 0 0.206
0572.HK OL 20230926 0 0.7 0.7 0.68 0.68 387750 0.68 down down correct
0573.HK Tao Heung Holdings Limited 20230926 0 0.76 0.8 0.75 0.8 96000 0.7684 up up correct
0574.HK Pa Shun International Holdings Limited 20230926 0 0.062 0.062 0.062 0.062 0 0.062
0575.HK Endurance RP Limited 20230926 0 0.99 0.99 0.99 0.99 9490 0.99
0576.HK Zhejiang Expressway Co. Ltd 20230926 0 5.87 5.89 5.85 5.86 1204000 5.86 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230926 0 1.63 1.63 1.59 1.62 3654000 1.62 down down correct
0580.HK Sun.King Technology Group Limited 20230926 0 1.57 1.57 1.5 1.5 546000 1.5 down down correct
0581.HK OL 20230926 0 1.25 1.27 1.22 1.26 5014000 1.26 up up correct
0582.HK Landing International Development Limited 20230926 0 0.063 0.068 0.058 0.06 4116000 0.06 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20230926 0 0.222 0.222 0.222 0.222 2260000 0.222
0585.HK Imagi International Holdings Limited 20230926 0 3.06 3.06 2.53 2.54 1853000 2.54 down down correct
0586.HK China Conch Venture Holdings Limited 20230926 0 6.58 6.58 6.36 6.36 7765500 6.36 down down correct
0588.HK Beijing North Star Company Limited 20230926 0 0.8 0.81 0.79 0.8 1118000 0.8
0589.HK Jianzhong Construction Development Limited 20230926 0 0.226 0.226 0.226 0.226 0 0.226
0590.HK Luk Fook Holdings (International) Limited 20230926 0 19.98 21.05 19.98 20.25 602813 20.25 up up correct
0592.HK Bossini International Holdings Limited 20230926 0 0.22 0.225 0.216 0.225 350000 0.225 up down incorrect
0595.HK AV Concept Holdings Limited 20230926 0 0.385 0.385 0.385 0.385 0 0.385
0596.HK OL 20230926 0 2 2 1.87 1.87 1758000 1.87 down down correct
0598.HK Sinotrans Limited 20230926 0 2.96 2.96 2.89 2.9 2310000 2.9 down down correct
0599.HK OL 20230926 0 0.155 0.155 0.155 0.155 0 0.155
0600.HK China Infrastructure Investment Limited 20230926 0 0.39 0.39 0.39 0.39 0 0.39
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20230926 0 0.35 0.35 0.35 0.35 135000 0.35
0602.HK OL 20230926 0 0.048 0.048 0.048 0.048 7500 0.048
0603.HK China Oil And Gas Group Limited 20230926 0 0.221 0.23 0.219 0.228 1180000 0.228 up up correct
0604.HK Shenzhen Investment Limited 20230926 0 1.26 1.27 1.24 1.24 3595105 1.24 down down correct
0607.HK Fullshare Holdings Limited 20230926 0 0.03 0.034 0.029 0.03 2040000 0.03
0608.HK High Fashion International Limited 20230926 0 1.465 1.465 1.465 1.465 0 1.465
0609.HK Tiande Chemical Holdings Limited 20230926 0 1.47 1.49 1.47 1.49 12000 1.4598 up up correct
0610.HK Wai Kee Holdings Limited 20230926 0 1.17 1.24 1.17 1.23 24000 1.23 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230926 0 0.31 0.31 0.31 0.31 214000 0.31
0612.HK China Investment Fund Company Limited 20230926 0 1.43 1.45 1.39 1.39 776000 1.39 down down correct
0613.HK Planetree International Development Limited 20230926 0 0.5 0.5 0.485 0.485 20000 0.485 down down correct
0616.HK Eminence Enterprise Limited 20230926 0 0.485 0.495 0.48 0.48 405000 0.48 down down correct
0617.HK Paliburg Holdings Limited 20230926 0 0.98 1.01 0.97 1 126000 1 up up correct
0619.HK South China Financial Holdings Limited 20230926 0 0.325 0.37 0.28 0.37 164000 0.37 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230926 0 0.5 0.53 0.49 0.53 26450 0.53 up up correct
0621.HK Taung Gold International Limited 20230926 0 0.029 0.029 0.029 0.029 0 0.029
0622.HK Oshidori International Holdings Limited 20230926 0 0.222 0.238 0.22 0.22 55125 0.22 down down correct
0623.HK SinoMedia Holding Limited 20230926 0 0.93 0.93 0.93 0.93 0 0.93
0626.HK Public Financial Holdings Limited 20230926 0 1.84 1.84 1.84 1.84 0 1.84
0628.HK Gome Finance Technology Co. Ltd 20230926 0 0.084 0.086 0.084 0.084 208000 0.084
0629.HK Yue Da International Holdings Limited 20230926 0 0.089 0.089 0.089 0.089 0 0.089
0630.HK AMCO United Holding Limited 20230926 0 0.046 0.055 0.046 0.047 473216 0.047 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230926 0 12.02 12.36 11.86 12.28 2897564 12.28 up down incorrect
0632.HK CHK Oil Limited 20230926 0 0.084 0.084 0.084 0.084 2000 0.084
0635.HK Playmates Holdings Limited 20230926 0 0.6 0.6 0.6 0.6 0 0.6
0636.HK Kerry Logistics Network Limited 20230926 0 6.73 6.73 6.3 6.3 798284 6.3 down down correct
0637.HK Lee Kee Holdings Limited 20230926 0 0.172 0.172 0.172 0.172 0 0.172
0638.HK OL 20230926 0 0.35 0.35 0.35 0.35 0 0.35
0639.HK Shougang Fushan Resources Group Limited 20230926 0 2.68 2.72 2.65 2.67 4288578 2.5707 down down correct
0640.HK Infinity Development Holdings Company Limited 20230926 0 0.64 0.66 0.64 0.65 28000 0.65 up up correct
0641.HK CHTC Fong's International Company Limited 20230926 0 0.28 0.28 0.28 0.28 2000 0.28
0643.HK Carry Wealth Holdings Limited 20230926 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20230926 0 0.4 0.4 0.4 0.4 48000 0.4
0650.HK IDG Energy Investment Limited 20230926 0 0.475 0.49 0.425 0.43 125516000 0.43 down down correct
0653.HK Bonjour Holdings Limited 20230926 0 0.051 0.058 0.045 0.048 1448000 0.048 down up incorrect
0655.HK Hongkong Chinese Limited 20230926 0 0.41 0.41 0.41 0.41 30000 0.41
0656.HK Fosun International Limited 20230926 0 4.85 4.85 4.77 4.8 2672705 4.8 down up incorrect
0657.HK G 20230926 0 0.037 0.037 0.037 0.037 0 0.037
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230926 0 2.22 2.22 2.14 2.15 5076000 2.15 down up incorrect
0659.HK NWS Holdings Limited 20230926 0 8.93 8.95 8.92 8.94 2919000 8.94 up up correct
0660.HK Wai Chun Bio 20230926 0 0.092 0.092 0.092 0.092 1300 0.092
0661.HK China Daye Non 20230926 0 0.069 0.069 0.069 0.069 0 0.069
0662.HK Asia Financial Holdings Limited 20230926 0 3.24 3.24 3.24 3.24 0 3.24
0663.HK King Stone Energy Group Limited 20230926 0 0.165 0.165 0.165 0.165 0 0.165
0665.HK Haitong International Securities Group Limited 20230926 0 0.71 0.73 0.7 0.71 9628000 0.71
0667.HK China East Education Holdings Limited 20230926 0 3.15 3.18 3.07 3.12 1802000 3.12 down down correct
0668.HK Doyen International Holdings Limited 20230926 0 0.37 0.37 0.37 0.37 0 0.37
0669.HK Techtronic Industries Company Limited 20230926 0 78.25 78.4 77.25 77.6 3235963 77.6 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230926 0 2.69 2.72 2.66 2.67 2664000 2.67 down down correct
0672.HK Zhong An Group Limited 20230926 0 0.149 0.149 0.131 0.138 287000 0.138 down up incorrect
0673.HK China Health Group Limited 20230926 0 1.23 1.24 1.18 1.2 4578000 1.2 down down correct
0674.HK China Tangshang Holdings Limited 20230926 0 0.095 0.095 0.095 0.095 0 0.095
0675.HK K & P International Holdings Limited 20230926 0 0.395 0.395 0.395 0.395 20000 0.395
0676.HK Pegasus International Holdings Limited 20230926 0 0.68 0.68 0.68 0.68 0 0.68
0677.HK Golden Resources Development International Limited 20230926 0 0.62 0.63 0.62 0.62 386000 0.62
0679.HK Asia Tele 20230926 0 0.96 0.99 0.94 0.99 30000 0.9798 up up correct
0680.HK Nan Hai Corporation Limited 20230926 0 0.035 0.035 0.035 0.035 0 0.035
0681.HK Chinese People Holdings Company Limited 20230926 0 0.028 0.03 0.028 0.03 94177 0.03 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230926 0 0.02 0.024 0.02 0.023 60739 0.023 up up correct
0683.HK Kerry Properties Limited 20230926 0 13.24 13.24 13.02 13.04 1195000 13.04 down down correct
0684.HK Allan International Holdings Limited 20230926 0 1.22 1.22 1.22 1.22 0 1.22
0685.HK Media Chinese International Limited 20230926 0 0.225 0.225 0.225 0.225 0 0.225
0686.HK Beijing Energy International Holding Co. Ltd 20230926 0 0.202 0.212 0.199 0.212 2280000 0.212 up up correct
0687.HK Tysan Holdings Limited 20230926 0 0.196 0.207 0.196 0.207 4000 0.207 up up correct
0688.HK China Overseas Land & Investment Limited 20230926 0 15.76 15.96 15.6 15.62 9953618 15.62 down down correct
0689.HK EPI (Holdings) Limited 20230926 0 0.022 0.025 0.022 0.025 375000 0.025 up up correct
0690.HK Uni 20230926 0 0.055 0.055 0.048 0.05 18140000 0.05 down down correct
0691.HK China Shanshui Cement Group Limited 20230926 0 0.62 0.62 0.62 0.62 0 0.62
0693.HK Tan Chong International Limited 20230926 0 1.66 1.66 1.66 1.66 3000 1.66
0694.HK Beijing Capital International Airport Company Limited 20230926 0 3.73 3.73 3.65 3.66 3574603 3.66 down down correct
0695.HK Dongwu Cement International Limited 20230926 0 3.43 3.43 3.12 3.4 108000 3.4 down down correct
0696.HK TravelSky Technology Limited 20230926 0 13.62 13.88 13.52 13.54 1122000 13.54 down down correct
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230926 0 7.02 7.17 6.99 7.04 4656644 7.04 up up correct
0697.HK Shoucheng Holdings Limited 20230926 0 1.61 1.62 1.55 1.55 3594000 1.518 down down correct
0698.HK Tongda Group Holdings Limited 20230926 0 0.08 0.08 0.078 0.078 11940000 0.078 down down correct
0700.HK Tencent Holdings Limited 20230926 0 301 303.6 298.2 300 15924550 300 down down correct
0701.HK CNT Group Limited 20230926 0 0.31 0.31 0.31 0.31 0 0.31
0702.HK Sino Oil and Gas Holdings Limited 20230926 0 0.105 0.105 0.099 0.1 1590000 0.1 down up incorrect
0703.HK Future Bright Holdings Limited 20230926 0 0.2 0.22 0.2 0.22 72000 0.22 up up correct
0707.HK Asia Television Holdings Limited 20230926 0 0.035 0.038 0.034 0.035 1968000 0.035
0708.HK China Evergrande New Energy Vehicle Group Limited 20230926 0 0.7 0.73 0.68 0.7 14852500 0.7
0709.HK Giordano International Limited 20230926 0 2.7 2.71 2.66 2.66 1454000 2.66 down down correct
0710.HK BOE Varitronix Limited 20230926 0 7.35 7.35 7.15 7.19 957000 7.19 down down correct
0711.HK OL 20230926 0 0.52 0.53 0.52 0.53 952000 0.53 up up correct
0712.HK Comtec Solar Systems Group Limited 20230926 0 0.116 0.117 0.116 0.116 470000 0.116
0713.HK World Houseware (Holdings) Limited 20230926 0 0.48 0.48 0.47 0.47 130000 0.47 down down correct
0715.HK China Oceanwide Holdings Limited 20230926 0 0.025 0.025 0.025 0.025 0 0.025
0716.HK Singamas Container Holdings Limited 20230926 0 0.55 0.56 0.55 0.55 226000 0.55
0717.HK Emperor Capital Group Limited 20230926 0 0.048 0.05 0.047 0.047 2694000 0.047 down down correct
0718.HK Tai United Holdings Limited 20230926 0 0.04 0.045 0.04 0.045 4360000 0.045 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230926 0 5.56 5.56 5.44 5.49 990000 5.49 down up incorrect
0720.HK Auto Italia Holdings Limited 20230926 0 0.152 0.152 0.152 0.152 0 0.152
0721.HK China Financial International Investments Limited 20230926 0 0.025 0.027 0.024 0.027 30000 0.027 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20230926 0 0.67 0.71 0.67 0.69 116051 0.69 up up correct
0724.HK Ruixin International Holdings Limited 20230926 0 0.129 0.129 0.129 0.129 0 0.129
0725.HK Perennial International Limited 20230926 0 0.64 0.64 0.64 0.64 0 0.64
0726.HK DIT Group Limited 20230926 0 0.203 0.219 0.203 0.204 75000 0.204 up up correct
0727.HK Crown International Corporation Limited 20230926 0 0.042 0.042 0.042 0.042 0 0.042
0728.HK China Telecom Corporation Limited 20230926 0 4.02 4.02 3.89 3.93 46625085 3.93 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20230926 0 0.123 0.123 0.123 0.123 51000 0.123
0732.HK Truly International Holdings Limited 20230926 0 0.74 0.74 0.72 0.73 1960000 0.73 down down correct
0733.HK OL 20230926 0 0.92 0.92 0.92 0.92 0 0.92
0736.HK China Properties Investment Holdings Limited 20230926 0 0.099 0.11 0.098 0.11 15000 0.11 up down incorrect
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230926 0 1.37 1.38 1.36 1.36 11200 1.36 down down correct
0738.HK Le Saunda Holdings Limited 20230926 0 0.385 0.385 0.385 0.385 0 0.385
0743.HK Asia Cement (China) Holdings Corporation 20230926 0 2.79 2.8 2.71 2.73 688000 2.73 down down correct
0745.HK China National Culture Group Limited 20230926 0 0.24 0.24 0.24 0.24 600 0.24
0746.HK Lee & Man Chemical Company Limited 20230926 0 3.16 3.19 3.15 3.15 26000 3.15 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20230926 0 0.074 0.074 0.074 0.074 0 0.074
0750.HK China Shuifa Singyes Energy Holdings Limited 20230926 0 0.405 0.405 0.4 0.4 184000 0.4 down down correct
0751.HK Skyworth Group Limited 20230926 0 2.93 2.95 2.82 2.93 9486000 2.93
0752.HK Pico Far East Holdings Limited 20230926 0 1.38 1.39 1.38 1.39 318000 1.39 up up correct
0753.HK Air China Limited 20230926 0 5.37 5.4 5.23 5.3 6912840 5.3 down up incorrect
0754.HK Hopson Development Holdings Limited 20230926 0 4.85 4.89 4.75 4.8 1071360 4.8 down down correct
0755.HK Shanghai Zendai Property Limited 20230926 0 0.013 0.014 0.013 0.014 230000 0.014 up up correct
0756.HK Summi (Group) Holdings Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
0757.HK Solargiga Energy Holdings Limited 20230926 0 0.19 0.19 0.185 0.185 292000 0.185 down down correct
0758.HK Macrolink Capital Holdings Limited 20230926 0 0.168 0.168 0.168 0.168 0 0.168
0759.HK CEC International Holdings Limited 20230926 0 0.345 0.345 0.345 0.345 0 0.345
0760.HK Talent Property Group Limited 20230926 0 0.152 0.21 0.152 0.209 294750 0.209 up down incorrect
0762.HK China Unicom (Hong Kong) Limited 20230926 0 5.73 5.84 5.64 5.67 22330300 5.67 down down correct
0763.HK ZTE Corporation 20230926 0 24 24.75 24 24.15 3598432 24.15 up up correct
0764.HK Eternity Investment Limited 20230926 0 0.06 0.06 0.06 0.06 464 0.06
0765.HK Perfectech International Holdings Limited 20230926 0 1.22 1.3 1.22 1.3 42000 1.3 up up correct
0767.HK Zhong Ji Longevity Science Group Limited 20230926 0 0.199 0.199 0.177 0.199 25 0.199
0768.HK UBA Investments Limited 20230926 0 0.028 0.028 0.028 0.028 0 0.028
0769.HK China Rare Earth Holdings Limited 20230926 0 0.4 0.4 0.38 0.385 3928000 0.385 down up incorrect
0771.HK Automated Systems Holdings Limited 20230926 0 0.73 0.73 0.73 0.73 6000 0.73
0772.HK China Literature Limited 20230926 0 28.35 28.35 27.6 27.95 1034691 27.95 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230926 0 0.71 0.71 0.69 0.69 828080 0.69 down down correct
0776.HK Imperium Group Global Holdings Limited 20230926 0 6.16 6.31 5.86 6.27 34000 6.27 up up correct
0777.HK NetDragon Websoft Holdings Limited 20230926 0 14.58 14.82 14.5 14.68 506580 14.68 up up correct
0778.HK Fortune Real Estate Investment Trust 20230926 0 4.67 4.67 4.59 4.59 2293000 4.59 down down correct
0780.HK Tongcheng 20230926 0 17.28 17.28 16.96 17.1 1692600 17.1 down up incorrect
0784.HK Ling Yui Holdings Limited 20230926 0 0.099 0.1 0.099 0.1 30000 0.1 up up correct
0788.HK China Tower Corporation Limited 20230926 0 0.75 0.76 0.74 0.75 81497010 0.75
0789.HK Artini Holdings Limited 20230926 0 0.223 0.223 0.223 0.223 0 0.223
0794.HK OL 20230926 0 0.21 0.21 0.21 0.21 0 0.21
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230926 0 0.265 0.265 0.265 0.265 20000 0.265
0799.HK IGG Inc 20230926 0 3.3 3.3 3.2 3.2 1139000 3.2 down down correct
0800.HK OL 20230926 0 0.194 0.198 0.192 0.192 326000 0.192 down down correct
0802.HK China e 20230926 0 0.154 0.154 0.154 0.154 0 0.154
0804.HK Pinestone Capital Limited 20230926 0 0.21 0.21 0.205 0.205 1010000 0.205 down down correct
0806.HK Value Partners Group Limited 20230926 0 2.54 2.61 2.52 2.59 1772000 2.59 up up correct
0807.HK SIIC Environment Holdings Ltd 20230926 0 1.16 1.18 1.15 1.18 352000 1.18 up down incorrect
0808.HK Prosperity Real Estate Investment Trust 20230926 0 1.43 1.44 1.42 1.42 915000 1.42 down up incorrect
0809.HK Global Bio 20230926 0 0.066 0.075 0.066 0.071 1256000 0.071 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20230926 0 1.05 1.05 0.96 1 1086000 1 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20230926 0 6.17 6.21 6.1 6.13 843000 6.13 down up incorrect
0812.HK Southwest Securities International Securities Limited 20230926 0 0.011 0.013 0.011 0.013 5952000 0.013 up up correct
0813.HK Shimao Group Holdings Limited 20230926 0 0.79 0.8 0.75 0.79 8445500 0.79
0814.HK Beijing Jingkelong Company Limited 20230926 0 0.54 0.54 0.51 0.52 31000 0.52 down down correct
0815.HK OL 20230926 0 0.239 0.239 0.216 0.221 4798000 0.221 down down correct
0817.HK China Jinmao Holdings Group Limited 20230926 0 1.03 1.04 1 1 29862000 1 down down correct
0818.HK Hi Sun Technology (China) Limited 20230926 0 0.56 0.57 0.56 0.57 1089000 0.57 up up correct
0819.HK Tianneng Power International Limited 20230926 0 7.36 7.43 7.25 7.36 1736000 7.36
0820.HK HSBC China Dragon Fund 20230926 0 13.6 13.6 13.6 13.6 1000 13.6
0821.HK Value Convergence Holdings Limited 20230926 0 0.17 0.189 0.166 0.17 1540000 0.17
0822.HK Ka Shui International Holdings Limited 20230926 0 0.41 0.41 0.41 0.41 124000 0.41
0823.HK Link Real Estate Investment Trust 20230926 0 37.05 37.4 36.5 36.8 5458266 36.8 down down correct
0825.HK New World Department Store China Limited 20230926 0 0.57 0.57 0.52 0.55 455000 0.55 down down correct
0826.HK Tiangong International Company Limited 20230926 0 2.43 2.51 2.43 2.49 1048000 2.49 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20230926 0 0.093 0.095 0.091 0.093 10920000 0.093
0828.HK Dynasty Fine Wines Group Limited 20230926 0 0.215 0.215 0.215 0.215 0 0.215
0829.HK Shenguan Holdings (Group) Limited 20230926 0 0.28 0.28 0.28 0.28 168000 0.28
0830.HK OL 20230926 0 2.3 2.33 2.24 2.28 2628000 2.28 down down correct
0831.HK Convenience Retail Asia Limited 20230926 0 0.7 0.71 0.69 0.71 12000 0.71 up up correct
0832.HK Central China Real Estate Limited 20230926 0 0.104 0.106 0.098 0.099 1861000 0.099 down down correct
0833.HK Alltronics Holdings Limited 20230926 0 0.57 0.57 0.57 0.57 0 0.57
0834.HK China Kangda Food Company Limited 20230926 0 0.208 0.208 0.208 0.208 0 0.208
0836.HK China Resources Power Holdings Company Limited 20230926 0 14.96 14.96 14.5 14.54 12358944 14.54 down down correct
0837.HK Carpenter Tan Holdings Limited 20230926 0 4.6 4.79 4.51 4.77 12000 4.77 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20230926 0 0.68 0.7 0.67 0.69 1102000 0.69 up up correct
0839.HK China Education Group Holdings Limited 20230926 0 6.31 6.34 6.21 6.25 3294000 6.25 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20230926 0 0.178 0.178 0.178 0.178 0 0.178
0841.HK Asia Cassava Resources Holdings Limited 20230926 0 0.161 0.164 0.151 0.163 258000 0.163 up up correct
0842.HK OL 20230926 0 1.37 1.4 1.36 1.4 130000 1.4 up up correct
0844.HK Greatime International Holdings Limited 20230926 0 0.56 0.56 0.56 0.56 0 0.56
0845.HK Glorious Property Holdings Limited 20230926 0 0.01 0.01 0.01 0.01 1000 0.01
0848.HK Maoye International Holdings Limited 20230926 0 0.168 0.187 0.167 0.167 105000 0.167 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20230926 0 0.189 0.189 0.189 0.189 0 0.189
0852.HK Strong Petrochemical Holdings Limited 20230926 0 0.139 0.139 0.139 0.139 14000 0.139
0853.HK MicroPort Scientific Corporation 20230926 0 12.16 12.16 11.72 11.84 2860800 11.84 down down correct
0854.HK Willas 20230926 0 2.12 2.13 2.12 2.12 3000 2.12
0855.HK China Water Affairs Group Limited 20230926 0 5.14 5.15 5.03 5.03 1400000 5.03 down down correct
0856.HK VSTECS Holdings Limited 20230926 0 4.24 4.29 4.24 4.27 1770000 4.27 up up correct
0857.HK PetroChina Company Limited 20230926 0 5.77 5.85 5.72 5.74 106175995 5.74 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230926 0 0.05 0.05 0.043 0.049 1120000 0.049 down up incorrect
0859.HK Zhongchang International Holdings Group Limited 20230926 0 0.23 0.23 0.23 0.23 50000 0.23
0860.HK Apollo Future Mobility Group Limited 20230926 0 0.065 0.066 0.059 0.059 16700000 0.059 down down correct
0861.HK Digital China Holdings Limited 20230926 0 2.49 2.49 2.4 2.41 982000 2.41 down down correct
0862.HK Vision Values Holdings Limited 20230926 0 0.043 0.047 0.036 0.04 580000 0.04 down down correct
0863.HK BC Technology Group Limited 20230926 0 3.12 3.3 3.01 3.18 1278304 3.18 up up correct
0864.HK Wing Lee Property Investments Limited 20230926 0 0.22 0.22 0.22 0.22 0 0.22
0865.HK Jiande International Holdings Limited 20230926 0 0.029 0.029 0.029 0.029 24424000 0.029
0866.HK OL 20230926 0 0.21 0.231 0.204 0.231 144000 0.231 up down incorrect
0867.HK China Medical System Holdings Limited 20230926 0 11.5 11.78 11.5 11.64 1874000 11.64 up up correct
0868.HK Xinyi Glass Holdings Limited 20230926 0 10.52 10.54 9.88 9.89 9269027 9.89 down down correct
0869.HK Playmates Toys Limited 20230926 0 0.78 0.78 0.75 0.78 616000 0.78
0871.HK China Dredging Environment Protection Holdings Limited 20230926 0 0.056 0.056 0.056 0.056 0 0.056
0872.HK TUS International Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
0873.HK Shimao Services Holdings Limited 20230926 0 1.41 1.41 1.37 1.37 5157000 1.37 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230926 0 22.1 22.6 21.9 22 280000 22 down down correct
0875.HK China Finance Investment Holdings Limited 20230926 0 3.54 3.63 3.24 3.46 154000 3.46 down down correct
0876.HK Kaisa Health Group Holdings Limited 20230926 0 0.02 0.052 0.02 0.035 27600000 0.035 up up correct
0878.HK Soundwill Holdings Limited 20230926 0 5.97 6 5.96 5.98 156700 5.98 up up correct
0880.HK SJM Holdings Limited 20230926 0 3.04 3.04 3 3 8393800 3 down down correct
0881.HK Zhongsheng Group Holdings Limited 20230926 0 20.9 20.9 20.25 20.6 3223690 20.6 down down correct
0882.HK Tianjin Development Holdings Limited 20230926 0 1.49 1.49 1.49 1.49 66000 1.49
0883.HK CNOOC Limited 20230926 0 13.58 13.64 13.34 13.4 67969518 13.4 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20230926 0 0.76 0.76 0.76 0.76 0 0.76
0886.HK Silver Base Group Holdings Limited 20230926 0 0.031 0.031 0.031 0.031 0 0.031
0887.HK Emperor Watch & Jewellery Limited 20230926 0 0.182 0.182 0.178 0.18 180000 0.18 down down correct
0888.HK Bison Finance Group Limited 20230926 0 0.058 0.058 0.058 0.058 4000 0.058
0889.HK Datronix Holdings Limited 20230926 0 0.355 0.355 0.355 0.355 0 0.355
0893.HK China Vanadium Titano 20230926 0 0.073 0.073 0.073 0.073 0 0.073
0894.HK OL 20230926 0 0.4 0.425 0.4 0.425 184000 0.425 up up correct
0895.HK Dongjiang Environmental Company Limited 20230926 0 1.86 1.88 1.85 1.85 396975 1.85 down down correct
0896.HK Hanison Construction Holdings Limited 20230926 0 1.01 1.01 1.01 1.01 0 1.01
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230926 0 0.38 0.39 0.38 0.39 58034 0.39 up up correct
0899.HK Asia Resources Holdings Limited 20230926 0 0.115 0.115 0.115 0.115 0 0.115
0900.HK AEON Credit Service (Asia) Company Limited 20230926 0 5.46 5.46 5.4 5.46 82000 5.46
0901.HK Goldstone Investment Group Limited 20230926 0 0.024 0.024 0.024 0.024 0 0.024
0902.HK Huaneng Power International Inc 20230926 0 3.85 3.85 3.73 3.78 21992850 3.78 down down correct
0904.HK China Green (Holdings) Limited 20230926 0 0.053 0.053 0.053 0.053 0 0.053
0905.HK Global Mastermind Capital Limited 20230926 0 0.168 0.168 0.168 0.168 0 0.168
0906.HK CPMC Holdings Limited 20230926 0 5.9 5.96 5.81 5.91 411000 5.91 up up correct
0907.HK Elegance Optical International Holdings Limited 20230926 0 0.3 0.3 0.3 0.3 220000 0.3
0909.HK Ming Yuan Cloud Group Holdings Limited 20230926 0 3.47 3.47 3.36 3.39 3688000 3.39 down down correct
0910.HK China Sandi Holdings Limited 20230926 0 0.184 0.184 0.184 0.184 0 0.184
0911.HK Qianhai Health Holdings Limited 20230926 0 0.039 0.039 0.039 0.039 0 0.039
0912.HK Suga International Holdings Limited 20230926 0 1.25 1.25 1.25 1.25 0 1.25
0913.HK Unity Investments Holdings Limited 20230926 0 0.74 0.8 0.7 0.8 532850 0.8 up up correct
0914.HK Anhui Conch Cement Company Limited 20230926 0 20.6 21.2 20.4 20.5 3030584 20.5 down down correct
0915.HK Daohe Global Group Limited 20230926 0 0.066 0.066 0.066 0.066 0 0.066
0916.HK China Longyuan Power Group Corporation Limited 20230926 0 6.4 6.4 6.26 6.29 10191000 6.29 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230926 0 0.13 0.13 0.13 0.13 0 0.13
0921.HK OL 20230926 0 19.98 19.98 19.14 19.62 3894481 19.62 down down correct
0922.HK Anxian Yuan China Holdings Limited 20230926 0 0.18 0.18 0.18 0.18 0 0.18
0923.HK Integrated Waste Solutions Group Holdings Limited 20230926 0 0.044 0.044 0.04 0.044 108000 0.044
0924.HK Khoon Group Limited 20230926 0 0.71 0.71 0.6 0.6 816000 0.6 down down correct
0925.HK Beijing Properties (Holdings) Limited 20230926 0 0.036 0.038 0.036 0.038 160000 0.038 up up correct
0926.HK Besunyen Holdings Company Limited 20230926 0 4.31 4.48 4.3 4.3 7050 4.3 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230926 0 0.72 0.72 0.72 0.72 0 0.72
0928.HK Life Healthcare Group Limited 20230926 0 0.07 0.075 0.07 0.075 120000 0.075 up up correct
0929.HK IPE Group Limited 20230926 0 0.5 0.5 0.5 0.5 0 0.5
0931.HK China LNG Group Limited 20230926 0 0.46 0.495 0.46 0.485 10609081 0.485 up up correct
0932.HK Shunten International (Holdings) Limited 20230926 0 0.063 0.065 0.063 0.064 724000 0.064 up up correct
0934.HK Sinopec Kantons Holdings Limited 20230926 0 3.25 3.25 3.18 3.22 1340000 3.22 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230926 0 0.24 0.24 0.24 0.24 0 0.24
0938.HK Man Sang International Limited 20230926 0 1.28 1.28 1.28 1.28 0 1.28
0939.HK China Construction Bank Corporation 20230926 0 4.4 4.43 4.36 4.37 260051253 4.37 down down correct
0941.HK China Mobile Limited 20230926 0 66.8 66.95 65.3 65.7 20288925 65.7 down down correct
0943.HK Zhongzheng International Company Limited 20230926 0 0.01 0.01 0.01 0.01 672000 0.01
0945.HK Manulife Financial Corporation 20230926 0 147.8 147.8 146 146 4761 146 down up incorrect
0947.HK MOBI Development Co. Ltd 20230926 0 0.249 0.249 0.221 0.226 501000 0.226 down up incorrect
0948.HK OL 20230926 0 0.52 0.53 0.48 0.51 306400 0.51 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20230926 0 1.25 1.25 1.25 1.25 0 1.25
0951.HK Chaowei Power Holdings Limited 20230926 0 1.39 1.42 1.39 1.41 64000 1.41 up up correct
0952.HK OL 20230926 0 0.17 0.17 0.17 0.17 0 0.17
0953.HK Shaw Brothers Holdings Limited 20230926 0 0.129 0.139 0.122 0.139 56000 0.139 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20230926 0 0.56 0.56 0.56 0.56 0 0.56
0956.HK China Suntien Green Energy Corporation Limited 20230926 0 2.73 2.73 2.68 2.69 8136000 2.69 down down correct
0959.HK Century Entertainment International Holdings Limited 20230926 0 0.239 0.239 0.225 0.239 135 0.239
0960.HK Longfor Group Holdings Limited 20230926 0 14.16 14.3 13.62 13.7 15824785 13.7 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20230926 0 7.92 7.95 7.75 7.8 4928541 7.8 down down correct
0968.HK Xinyi Solar Holdings Limited 20230926 0 5.55 5.58 5.3 5.45 26160394 5.45 down down correct
0969.HK OL 20230926 0 0.17 0.17 0.17 0.17 102000 0.17
0970.HK Sparkle Roll Group Limited 20230926 0 0.98 1 0.95 0.95 38000 0.95 down down correct
0973.HK L'Occitane International S.A 20230926 0 23 23.15 22.25 23.1 484750 22.8403 up up correct
0974.HK China Shun Ke Long Holdings Limited 20230926 0 0.57 0.57 0.57 0.57 0 0.57
0975.HK Mongolian Mining Corporation 20230926 0 3.89 3.96 3.76 3.83 4851000 3.83 down down correct
0976.HK Chiho Environmental Group Limited 20230926 0 0.41 0.5 0.41 0.46 9398000 0.46 up up correct
0978.HK China Merchants Land Limited 20230926 0 0.39 0.39 0.39 0.39 14000 0.39
0979.HK Green Energy Group Limited 20230926 0 0.145 0.145 0.145 0.145 8000 0.145
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230926 0 0.345 0.345 0.345 0.345 0 0.345
0981.HK Semiconductor Manufacturing International Corporation 20230926 0 19.98 19.98 19.12 19.34 23588487 19.34 down down correct
0982.HK Huafa Property Services Group Company Limited 20230926 0 0.109 0.109 0.109 0.109 200000 0.109
0983.HK SOCAM Development Limited 20230926 0 0.81 0.81 0.81 0.81 1352 0.81
0984.HK AEON Stores (Hong Kong) Co. Limited 20230926 0 0.74 0.8 0.74 0.8 1500 0.7784 up up correct
0985.HK CST Group Limited 20230926 0 0.94 0.95 0.94 0.95 71000 0.95 up up correct
0986.HK China Environmental Energy Investment Limited 20230926 0 0.041 0.041 0.041 0.041 0 0.041
0987.HK China Renewable Energy Investment Limited 20230926 0 0.138 0.141 0.133 0.141 308000 0.141 up up correct
0988.HK Silk Road Logistics Holdings Limited 20230926 0 0.186 0.186 0.186 0.186 0 0.186
0989.HK Hua Yin International Holdings Limited 20230926 0 0.164 0.171 0.159 0.163 1530000 0.163 down down correct
0990.HK Theme International Holdings Limited 20230926 0 0.65 0.66 0.62 0.65 2104000 0.65
0991.HK Datang International Power Generation Co. Ltd 20230926 0 1.22 1.22 1.19 1.21 8760000 1.21 down down correct
0992.HK Lenovo Group Limited 20230926 0 7.85 7.92 7.71 7.75 26331853 7.75 down down correct
0995.HK Anhui Expressway Company Limited 20230926 0 8.61 8.78 8.51 8.54 5042000 8.54 down up incorrect
0996.HK Carnival Group International Holdings Limited 20230926 0 0.072 0.072 0.072 0.072 0 0.072
0997.HK Chinlink International Holdings Limited 20230926 0 0.027 0.027 0.027 0.027 0 0.027
0998.HK China CITIC Bank Corporation Limited 20230926 0 3.71 3.71 3.64 3.66 19982606 3.66 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230926 0 142.9633 142.9633 142.9633 142.9633 0 142.9633
1000.HK Beijing Media Corporation Limited 20230926 0 0.4 0.4 0.4 0.4 0 0.4
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230926 0 0.37 0.37 0.37 0.37 0 0.37
1002.HK V.S. International Group Limited 20230926 0 0.068 0.069 0.06 0.068 1252000 0.068
1003.HK Huanxi Media Group Limited 20230926 0 0.89 0.99 0.89 0.99 3170000 0.99 up up correct
1005.HK Matrix Holdings Limited 20230926 0 2.83 2.83 2.83 2.83 0 2.83
1007.HK Longhui International Holdings Limited 20230926 0 0.79 0.79 0.79 0.79 152 0.79
1008.HK Brilliant Circle Holdings International Limited 20230926 0 0.149 0.149 0.149 0.149 0 0.149
1009.HK International Entertainment Corporation 20230926 0 1.03 1.03 0.91 0.91 350000 0.91 down down correct
1010.HK PacRay International Holdings Limited 20230926 0 0.84 0.84 0.84 0.84 0 0.84
1011.HK China NT Pharma Group Company Limited 20230926 0 0.09 0.098 0.083 0.086 40000500 0.086 down down correct
1013.HK Wai Chun Group Holdings Limited 20230926 0 0.035 0.035 0.035 0.035 0 0.035
1020.HK Cybernaut International Holdings Company Limited 20230926 0 0.082 0.085 0.076 0.084 888000 0.084 up up correct
1022.HK Feiyu Technology International Company Ltd 20230926 0 0.255 0.255 0.234 0.238 1005000 0.238 down down correct
1023.HK Sitoy Group Holdings Limited 20230926 0 0.88 0.88 0.85 0.87 974000 0.87 down down correct
1024.HK Kuaishou Technology 20230926 0 61.9 61.9 60.35 61 16951340 61 down down correct
1025.HK KNT Holdings Limited 20230926 0 0.375 0.38 0.365 0.37 1392000 0.37 down down correct
1026.HK Universal Technologies Holdings Limited 20230926 0 0.063 0.063 0.063 0.063 2310000 0.063
1027.HK China Jicheng Holdings Limited 20230926 0 0.29 0.29 0.29 0.29 0 0.29
1028.HK C.banner International Holdings Limited 20230926 0 0.112 0.128 0.112 0.119 195000 0.119 up up correct
1029.HK IRC Limited 20230926 0 0.091 0.092 0.09 0.09 1800000 0.09 down up incorrect
1030.HK Seazen Group Limited 20230926 0 1.44 1.46 1.4 1.42 17400000 1.42 down down correct
1033.HK Sinopec Oilfield Service Corporation 20230926 0 0.63 0.64 0.61 0.62 5466000 0.62 down down correct
1034.HK Fullwealth International Group Holdings Limited 20230926 0 0.175 0.175 0.175 0.175 0 0.175
1036.HK Vanke Overseas Investment Holding Company Limited 20230926 0 1.45 1.45 1.45 1.45 1289 1.45
1037.HK Maxnerva Technology Services Limited 20230926 0 0.19 0.194 0.184 0.194 106000 0.194 up up correct
1038.HK CK Infrastructure Holdings Limited 20230926 0 37.4 37.6 37.1 37.15 2492252 37.15 down down correct
1039.HK Changyou Alliance Group Limited 20230926 0 0.147 0.147 0.147 0.147 0 0.147
1044.HK Hengan International Group Company Limited 20230926 0 25.4 25.4 24.75 25.1 2620075 25.1 down down correct
1045.HK APT Satellite Holdings Limited 20230926 0 2.2 2.21 2.19 2.2 182000 2.2
1046.HK Universe Entertainment and Culture Group Company Limited 20230926 0 0.27 0.27 0.27 0.27 150 0.27
1047.HK Ngai Hing Hong Company Limited 20230926 0 0.385 0.385 0.385 0.385 0 0.385
1049.HK Celestial Asia Securities Holdings Limited 20230926 0 1.38 1.38 1.38 1.38 0 1.38
1050.HK Karrie International Holdings Limited 20230926 0 0.58 0.6 0.55 0.6 26000 0.6 up up correct
1051.HK G 20230926 0 1.72 1.76 1.71 1.76 59000 1.76 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20230926 0 4.23 4.23 4.12 4.14 1314000 4.14 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20230926 0 0.84 0.86 0.81 0.82 5664000 0.82 down down correct
1055.HK China Southern Airlines Company Limited 20230926 0 3.91 3.91 3.81 3.82 7222200 3.82 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20230926 0 2.39 2.39 2.28 2.29 7216000 2.29 down down correct
1058.HK Guangdong Tannery Limited 20230926 0 0.53 0.53 0.53 0.53 0 0.53
1060.HK Alibaba Pictures Group Limited 20230926 0 0.56 0.59 0.55 0.57 104280000 0.57 up up correct
1061.HK Essex Bio 20230926 0 2.8 2.82 2.79 2.82 36000 2.82 up up correct
1062.HK China Development Bank International Investment Limited 20230926 0 0.078 0.078 0.078 0.078 0 0.078
1063.HK Suncorp Technologies Limited 20230926 0 0.25 0.255 0.25 0.25 62500 0.25
1064.HK Zhong Hua International Holdings Limited 20230926 0 0.073 0.073 0.073 0.073 0 0.073
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230926 0 2.71 2.73 2.69 2.7 192000 2.7 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230926 0 6.84 6.95 6.79 6.89 3708900 6.89 up up correct
1068.HK China Yurun Food Group Limited 20230926 0 0.218 0.23 0.218 0.225 113000 0.225 up up correct
1069.HK China Bozza Development Holdings Limited 20230926 0 0.098 0.098 0.085 0.092 28358360 0.092 down down correct
107.HK SICHUAN EXPRESS LTD H 20230926 0 2.53 2.54 2.45 2.45 1020000 2.45 down down correct
1070.HK TCL Electronics Holdings Limited 20230926 0 3.06 3.08 3.03 3.06 670000 3.06
1071.HK Huadian Power International Corporation Limited 20230926 0 3.26 3.28 3.23 3.27 8720000 3.27 up down incorrect
1072.HK Dongfang Electric Corporation Limited 20230926 0 8.64 8.64 8.42 8.42 696400 8.42 down down correct
1073.HK Da Yu Financial Holdings Limited 20230926 0 0.171 0.171 0.171 0.171 0 0.171
1075.HK Capinfo Company Limited 20230926 0 0.35 0.36 0.335 0.35 396000 0.35
1076.HK Imperial Pacific International Holdings Limited 20230926 0 0.064 0.064 0.064 0.064 0 0.064
1079.HK PINE Technology Holdings Limited 20230926 0 0.032 0.032 0.032 0.032 0 0.032
108.HK GR PROPERTIES LTD 20230926 0 0.81 0.81 0.77 0.78 2166000 0.78 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230926 0 0.052 0.052 0.052 0.052 33000 0.052
1082.HK Hong Kong Education (Int'l) Investments Limited 20230926 0 1.49 1.66 1.48 1.66 208000 1.66 up up correct
1083.HK Towngas China Company Limited 20230926 0 3.37 3.37 3.28 3.28 2050000 3.28 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230926 0 0.88 0.88 0.86 0.88 366000 0.88
1085.HK Hengxin Technology Ltd 20230926 0 1.73 1.76 1.67 1.68 82000 1.68 down down correct
1086.HK Goodbaby International Holdings Limited 20230926 0 0.495 0.5 0.48 0.495 77000 0.495
1088.HK China Shenhua Energy Company Limited 20230926 0 25.05 25.2 24.55 24.75 10096526 24.75 down down correct
1090.HK Da Ming International Holdings Limited 20230926 0 1.34 1.34 1.27 1.27 4000 1.27 down down correct
1091.HK South Manganese Investment Limited 20230926 0 0.495 0.495 0.495 0.495 0 0.495
1093.HK CSPC Pharmaceutical Group Limited 20230926 0 5.65 5.71 5.54 5.59 32636302 5.59 down down correct
1094.HK China Public Procurement Limited 20230926 0 0.8 0.9 0.8 0.86 320300 0.86 up up correct
1097.HK i 20230926 0 0.044 0.044 0.043 0.044 1510420 0.044
1098.HK Road King Infrastructure Limited 20230926 0 1.85 1.85 1.76 1.76 354000 1.76 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20230926 0 22.3 22.9 22.25 22.4 4190144 22.4 up up correct
1100.HK Mainland Headwear Holdings Limited 20230926 0 1.83 1.88 1.83 1.87 4000 1.87 up down incorrect
1101.HK China Huarong Energy Company Limited 20230926 0 0.024 0.024 0.023 0.023 140200 0.023 down down correct
1102.HK Enviro Energy International Holdings Limited 20230926 0 0.05 0.051 0.05 0.051 297750 0.051 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20230926 0 0.014 0.014 0.014 0.014 0 0.014
1104.HK APAC Resources Limited 20230926 0 1.07 1.07 1.07 1.07 2250 1.07
1105.HK Sing Tao News Corporation Limited 20230926 0 0.43 0.43 0.43 0.43 0 0.43
1107.HK Modern Land (China) Co. Limited 20230926 0 0.066 0.066 0.054 0.064 2050000 0.064 down down correct
1108.HK Luoyang Glass Company Limited 20230926 0 4.68 4.72 4.53 4.53 370000 4.53 down down correct
1109.HK China Resources Land Limited 20230926 0 31.1 31.45 30.7 30.7 5548455 30.7 down up incorrect
1110.HK Kingworld Medicines Group Limited 20230926 0 0.8 0.87 0.74 0.74 2012000 0.74 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230926 0 9.71 10.26 9.71 10 528500 10 up up correct
1113.HK CK Asset Holdings Limited 20230926 0 40.4 40.65 39.6 39.7 4519319 39.7 down down correct
1115.HK Tibet Water Resources Ltd 20230926 0 0.315 0.34 0.31 0.31 29000 0.31 down down correct
1116.HK Mayer Holdings Limited 20230926 0 0.63 0.74 0.62 0.73 16200000 0.73 up up correct
1117.HK China Modern Dairy Holdings Ltd 20230926 0 0.76 0.78 0.75 0.75 6365000 0.75 down down correct
1118.HK Golik Holdings Limited 20230926 0 0.67 0.67 0.67 0.67 0 0.6464
1119.HK iDreamSky Technology Holdings Limited 20230926 0 3.17 3.17 3.05 3.05 2045200 3.05 down down correct
1120.HK OL 20230926 0 0.86 0.87 0.73 0.86 262000 0.86
1121.HK Baofeng Modern International Holdings Company Limited 20230926 0 6.7 6.7 6.7 6.7 0 6.7
1122.HK Qingling Motors Co. Ltd 20230926 0 0.65 0.66 0.65 0.65 240000 0.65
1123.HK China 20230926 0 0.125 0.125 0.125 0.125 0 0.125
1124.HK Coastal Greenland Limited 20230926 0 0.026 0.028 0.026 0.027 1234000 0.027 up up correct
1125.HK Lai Fung Holdings Limited 20230926 0 2.55 2.55 2.55 2.55 0 2.55
1126.HK Dream International Limited 20230926 0 3.95 3.95 3.91 3.94 42000 3.741 down down correct
1127.HK Lion Rock Group Limited 20230926 0 1.1 1.1 1.08 1.08 60000 1.08 down down correct
1128.HK Wynn Macau Limited 20230926 0 7.45 7.64 7.45 7.56 4781450 7.56 up up correct
1129.HK China Water Industry Group Limited 20230926 0 0.169 0.169 0.169 0.169 12000 0.169
1130.HK China Environmental Resources Group Limited 20230926 0 0.039 0.039 0.039 0.039 32000 0.039
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230926 0 0.049 0.049 0.049 0.049 0 0.049
1133.HK Harbin Electric Company Limited 20230926 0 2.38 2.44 2.36 2.39 1170000 2.39 up down incorrect
1134.HK Kelfred Holdings Limited 20230926 0 0.55 0.55 0.53 0.55 284000 0.55
1137.HK Hong Kong Technology Venture Company Limited 20230926 0 3.15 3.15 2.97 2.99 2772000 2.99 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230926 0 8.83 8.86 8.59 8.6 8019510 8.6 down down correct
1140.HK Wealthking Investments Limited 20230926 0 0.163 0.163 0.151 0.156 1658000 0.156 down down correct
1141.HK CMBC Capital Holdings Limited 20230926 0 0.68 0.74 0.65 0.72 185500 0.72 up up correct
1142.HK Siberian Mining Group Company Limited 20230926 0 0.48 0.48 0.48 0.48 0 0.48
1143.HK Link 20230926 0 1.66 1.68 1.63 1.68 406640 1.68 up up correct
1145.HK Courage Investment Group Limited 20230926 0 0.062 0.073 0.061 0.07 2460000 0.07 up up correct
1146.HK China Outfitters Holdings Limited 20230926 0 0.072 0.095 0.066 0.068 1394000 0.068 down down correct
1147.HK Edensoft Holdings Limited 20230926 0 0.074 0.077 0.074 0.076 980000 0.076 up up correct
1148.HK Xinchen China Power Holdings Limited 20230926 0 0.249 0.255 0.249 0.255 287000 0.255 up down incorrect
1150.HK Milan Station Holdings Limited 20230926 0 0.104 0.104 0.104 0.104 0 0.104
1152.HK Momentum Financial Holdings Limited 20230926 0 0.115 0.115 0.111 0.111 56000 0.111 down down correct
1153.HK Jiayuan Services Holdings Limited 20230926 0 0.275 0.275 0.275 0.275 0 0.275
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230926 0 4.12 4.29 4.12 4.26 8982400 4.26 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20230926 0 0.27 0.27 0.234 0.234 27500 0.234 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20230926 0 0.29 0.29 0.29 0.29 0 0.29
1162.HK Lumina Group Limited 20230926 0 0.145 0.145 0.145 0.145 0 0.145
1163.HK Adtiger Corporations Limited 20230926 0 0.157 0.163 0.153 0.163 210000 0.163 up up correct
1164.HK CGN Mining Company Limited 20230926 0 1.29 1.45 1.26 1.42 132761500 1.42 up up correct
1165.HK Shunfeng International Clean Energy Limited 20230926 0 0.018 0.02 0.018 0.02 35810 0.02 up up correct
1166.HK Solartech International Holdings Limited 20230926 0 0.031 0.031 0.031 0.031 304 0.031
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230926 0 3.3 3.3 3.14 3.16 1720200 3.16 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20230926 0 0.132 0.132 0.122 0.128 454000 0.128 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20230926 0 0.92 0.92 0.92 0.92 0 0.92
1171.HK Yanzhou Coal Mining Company Limited 20230926 0 14.8 14.86 14.52 14.6 7751000 14.6 down down correct
1172.HK Magnus Concordia Group Limited 20230926 0 0.052 0.052 0.052 0.052 0 0.052
1173.HK Veeko International Holdings Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
1176.HK Zhuguang Holdings Group Company Limited 20230926 0 0.475 0.49 0.405 0.425 48004000 0.425 down up incorrect
1177.HK Sino Biopharmaceutical Limited 20230926 0 2.9 2.92 2.82 2.82 43172166 2.7993 down down correct
1179.HK Huazhu Group Limited 20230926 0 30.25 30.45 29.7 30 269980 30 down down correct
1180.HK Paradise Entertainment Limited 20230926 0 1.2 1.2 1.18 1.18 55000 1.18 down down correct
1181.HK Tang Palace (China) Holdings Limited 20230926 0 0.53 0.53 0.53 0.53 0 0.53
1182.HK Success Dragon International Holdings Limited 20230926 0 0.146 0.162 0.146 0.162 5325 0.162 up up correct
1183.HK MECOM Power and Construction Limited 20230926 0 0.445 0.455 0.415 0.425 4269000 0.425 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20230926 0 3.3 3.3 3.29 3.29 32000 3.29 down down correct
1186.HK China Railway Construction Corporation Limited 20230926 0 4.86 4.87 4.77 4.79 4455000 4.79 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230926 0 0.075 0.075 0.075 0.075 360000 0.075
119.HK POLY PPTY GROUP LTD 20230926 0 1.78 1.81 1.78 1.78 3861000 1.78
1193.HK China Resources Gas Group Limited 20230926 0 22.9 23.15 22.55 22.75 2786310 22.75 down down correct
1194.HK Bay Area Gold Group Limited 20230926 0 0.35 0.35 0.35 0.35 0 0.35
1195.HK Kingwell Group Limited 20230926 0 0.018 0.019 0.018 0.019 380000 0.019 up up correct
1196.HK Realord Group Holdings Limited 20230926 0 5.44 5.48 5.29 5.4 1596000 5.4 down down correct
1198.HK Royale Home Holdings Limited 20230926 0 1.48 1.48 1.48 1.48 0 1.48
1199.HK COSCO SHIPPING Ports Limited 20230926 0 4.93 5.04 4.91 5.02 5338572 5.02 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230926 0 1.03 1.59 1.01 1.21 113138000 1.21 up up correct
1200.HK Midland Holdings Limited 20230926 0 0.61 0.62 0.58 0.58 794000 0.58 down down correct
1201.HK Tesson Holdings Limited 20230926 0 0.088 0.088 0.088 0.088 408000 0.088
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230926 0 0.67 0.67 0.67 0.67 0 0.67
1203.HK GDH Guangnan (Holdings) Limited 20230926 0 0.57 0.59 0.57 0.59 274000 0.5796 up down incorrect
1205.HK CITIC Resources Holdings Limited 20230926 0 0.375 0.385 0.375 0.375 643000 0.375
1206.HK Technovator International Limited 20230926 0 0.32 0.32 0.32 0.32 0 0.32
1207.HK SRE Group Limited 20230926 0 0.013 0.013 0.013 0.013 0 0.013
1208.HK MMG Limited 20230926 0 2.42 2.43 2.36 2.39 8276100 2.39 down down correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230926 0 31.5 31.75 30.8 31 1228280 31 down down correct
1210.HK Christine International Holdings Limited 20230926 0 0.057 0.057 0.057 0.057 0 0.057
1211.HK BYD Company Limited 20230926 0 247.8 248 236.6 239.2 9497333 239.2 down down correct
1213.HK Mobicon Group Limited 20230926 0 0.51 0.51 0.51 0.51 0 0.51
1215.HK OL 20230926 0 0.019 0.019 0.019 0.019 5000 0.019
1216.HK Zhongyuan Bank Co. Ltd 20230926 0 0.355 0.355 0.355 0.355 0 0.355
1217.HK China Innovation Investment Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
1218.HK Easyknit International Holdings Limited 20230926 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20230926 0 1.64 1.7 1.64 1.7 5061 1.7 up up correct
1222.HK Wang On Group Limited 20230926 0 0.042 0.042 0.042 0.042 60000 0.042
1223.HK Symphony Holdings Limited 20230926 0 0.86 0.86 0.84 0.86 190000 0.86
1224.HK C C Land Holdings Limited 20230926 0 1.46 1.46 1.46 1.46 0 1.46
1226.HK China Investment and Finance Group Limited 20230926 0 0.37 0.37 0.37 0.37 10000 0.37
1229.HK Nan Nan Resources Enterprise Limited 20230926 0 0.168 0.168 0.16 0.166 736000 0.166 down down correct
123.HK YUEXIU PROPERTY LTD 20230926 0 9.2 9.23 8.78 8.87 8326453 8.87 down down correct
1231.HK Newton Resources Ltd 20230926 0 0.53 0.53 0.53 0.53 0 0.53
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230926 0 0.047 0.047 0.047 0.047 0 0.047
1233.HK Times China Holdings Limited 20230926 0 0.445 0.455 0.44 0.445 1659000 0.445
1234.HK China Lilang Limited 20230926 0 3.53 3.62 3.53 3.59 282000 3.59 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230926 0 0.161 0.161 0.161 0.161 0 0.161
1237.HK OL 20230926 0 0.046 0.046 0.046 0.046 0 0.046
1238.HK Powerlong Real Estate Holdings Limited 20230926 0 0.93 0.95 0.9 0.9 20585000 0.9 down down correct
1239.HK Teamway International Group Holdings Limited 20230926 0 0.039 0.04 0.039 0.04 80000 0.04 up up correct
1240.HK CNQC International Holdings Limited 20230926 0 0.244 0.244 0.24 0.24 25000 0.24 down down correct
1241.HK Shuanghua Holdings Limited 20230926 0 0.084 0.084 0.084 0.084 0 0.084
1243.HK Wang On Properties Limited 20230926 0 0.048 0.049 0.048 0.049 660000 0.049 up up correct
1245.HK Niraku GC Holdings Inc 20230926 0 0.29 0.29 0.29 0.29 0 0.29
1246.HK Boill Healthcare Holdings Limited 20230926 0 0.092 0.099 0.092 0.099 168960 0.099 up down incorrect
1247.HK Miko International Holdings Limited 20230926 0 0.57 0.57 0.57 0.57 78000 0.57
1250.HK Beijing Enterprises Clean Energy Group Limited 20230926 0 2.38 2.4 2.37 2.39 477200 2.39 up up correct
1251.HK SPT Energy Group Inc 20230926 0 0.255 0.255 0.25 0.25 1796000 0.25 down down correct
1252.HK China Tianrui Group Cement Company Limited 20230926 0 5.47 5.47 5.37 5.42 367000 5.42 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230926 0 0.092 0.1 0.092 0.1 24000 0.1 up up correct
1255.HK TATA Health International Holdings Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
1257.HK China Everbright Greentech Limited 20230926 0 0.79 0.81 0.79 0.8 519000 0.8 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20230926 0 4.96 5.1 4.9 4.95 4412000 4.95 down down correct
1259.HK Prosperous Future Holdings Limited 20230926 0 0.026 0.026 0.026 0.026 0 0.026
1260.HK Wonderful Sky Financial Group Holdings Limited 20230926 0 0.192 0.2 0.192 0.2 388000 0.2 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20230926 0 0.188 0.188 0.188 0.188 0 0.188
1263.HK PC Partner Group Limited 20230926 0 3.12 3.15 3.11 3.12 120000 3.12
1265.HK Tianjin Jinran Public Utilities Company Limited 20230926 0 0.219 0.219 0.21 0.21 320000 0.21 down down correct
1266.HK Xiwang Special Steel Company Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
1268.HK China MeiDong Auto Holdings Limited 20230926 0 4.23 4.27 4.1 4.16 5238936 4.16 down down correct
1269.HK China First Capital Group Limited 20230926 0 0.059 0.059 0.053 0.053 140000 0.053 down up incorrect
127.HK CHINESE ESTATES HOLDINGS LTD 20230926 0 1.63 1.69 1.62 1.65 126000 1.65 up up correct
1270.HK Langham Hospitality Investments Limited 20230926 0 0.76 0.76 0.74 0.75 748000 0.75 down down correct
1271.HK Grand Ming Group Holdings Limited 20230926 0 4.1 4.1 3.99 4.08 14000 4.08 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230926 0 0.9 0.9 0.9 0.9 0 0.9
1273.HK Hong Kong Finance Group Limited 20230926 0 0.37 0.375 0.37 0.375 2144000 0.375 up up correct
1277.HK Kinetic Mines and Energy Limited 20230926 0 0.53 0.53 0.51 0.52 1620000 0.52 down up incorrect
1278.HK OL 20230926 0 0.084 0.084 0.083 0.084 656887 0.084
1280.HK Qidian International Co. Ltd 20230926 0 1.08 1.08 1.02 1.02 12000 1.02 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
1282.HK Glory Sun Financial Group Limited 20230926 0 0.172 0.192 0.169 0.18 1688800 0.18 up up correct
1283.HK Accel Group Holdings Limited 20230926 0 1.03 1.05 1 1.03 510000 1.03
1285.HK Jiashili Group Limited 20230926 0 1.24 1.24 1.24 1.24 4000 1.24
1286.HK Impro Precision Industries Limited 20230926 0 2.59 2.72 2.59 2.72 310000 2.72 up up correct
1288.HK Agricultural Bank of China Limited 20230926 0 2.88 2.9 2.84 2.85 105954265 2.85 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230926 0 0.8 0.81 0.71 0.79 54500 0.79 down down correct
1290.HK China Huirong Financial Holdings Limited 20230926 0 1 1.01 0.99 1.01 16000 1.01 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230926 0 2.09 2.09 2.09 2.09 10000 2.09
1293.HK Grand Baoxin Auto Group Limited 20230926 0 0.236 0.237 0.233 0.233 261000 0.233 down down correct
1297.HK Sinosoft Technology Group Limited 20230926 0 0.32 0.32 0.31 0.31 22000 0.31 down down correct
1298.HK Yunnan Energy International Co. Limited 20230926 0 0.55 0.55 0.55 0.55 0 0.55
1299.HK AIA Group Limited 20230926 0 63 63.35 61.15 61.65 35932801 61.65 down down correct
1300.HK Trigiant Group Limited 20230926 0 0.475 0.475 0.475 0.475 272000 0.475
1301.HK D&G Technology Holding Company Limited 20230926 0 0.98 0.98 0.98 0.98 0 0.98
1302.HK LifeTech Scientific Corporation 20230926 0 2.38 2.39 2.31 2.33 4714000 2.33 down down correct
1303.HK Huili Resources (Group) Limited 20230926 0 0.25 0.335 0.25 0.32 38000 0.32 up up correct
1305.HK Wai Chi Holdings Company Limited 20230926 0 1.24 1.24 1.09 1.14 3000 1.14 down up incorrect
1308.HK SITC International Holdings Company Limited 20230926 0 13.82 13.82 13.14 13.14 4360070 13.14 down down correct
1310.HK HKBN Ltd 20230926 0 3.28 3.3 3.12 3.18 3834240 3.18 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20230926 0 0.04 0.04 0.04 0.04 0 0.04
1313.HK China Resources Cement Holdings Limited 20230926 0 2.11 2.11 1.99 2 13025200 2 down down correct
1314.HK Tsui Wah Holdings Limited 20230926 0 0.187 0.189 0.184 0.185 1968000 0.185 down up incorrect
1316.HK Nexteer Automotive Group Limited 20230926 0 4.33 4.42 4.23 4.27 3346000 4.27 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20230926 0 0.355 0.355 0.355 0.355 0 0.355
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230926 0 0.234 0.234 0.234 0.234 0 0.234
1321.HK China New City Commercial Development Limited 20230926 0 0.78 0.82 0.78 0.82 4000 0.82 up up correct
1323.HK Huasheng International Holding Limited 20230926 0 0.085 0.085 0.081 0.081 462000 0.081 down down correct
1326.HK Transmit Entertainment Limited 20230926 0 0.049 0.049 0.049 0.049 0 0.049
1327.HK Luxxu Group Limited 20230926 0 0.071 0.071 0.071 0.071 0 0.071
1328.HK Goldstream Investment Limited 20230926 0 0.031 0.031 0.031 0.031 0 0.031
1329.HK Beijing Capital Grand Limited 20230926 0 0.68 0.68 0.68 0.68 0 0.68
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230926 0 2.4 2.4 2.37 2.38 393000 2.38 down down correct
1332.HK Touyun Biotech Group Limited 20230926 0 0.465 0.475 0.405 0.425 270000 0.425 down down correct
1336.HK New China Life Insurance Company Ltd 20230926 0 19.52 19.58 19.1 19.24 2562600 19.24 down down correct
1338.HK BaWang International (Group) Holding Limited 20230926 0 0.048 0.048 0.048 0.048 154000 0.048
1339.HK The People's Insurance Company (Group) of China Limited 20230926 0 2.84 2.89 2.83 2.87 39756000 2.87 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20230926 0 0.91 0.97 0.84 0.87 23832000 0.87 down down correct
1343.HK Wei Yuan Holdings Limited 20230926 0 0.095 0.099 0.091 0.099 35000 0.099 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20230926 0 2.15 2.15 2.15 2.15 0 2.1259
1346.HK Lever Style Corporation 20230926 0 0.86 0.86 0.86 0.86 100000 0.86
1347.HK Hua Hong Semiconductor Limited 20230926 0 19.12 19.3 18.84 18.88 2423795 18.88 down down correct
1348.HK Quali 20230926 0 0.048 0.055 0.045 0.047 7132000 0.047 down down correct
1349.HK Shanghai Fudan 20230926 0 2.5 2.51 2.47 2.48 996000 2.48 down down correct
1351.HK Bright Future Technology Holdings Limited 20230926 0 0.211 0.213 0.211 0.213 4000 0.213 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20230926 0 0.213 0.213 0.213 0.213 8000 0.213
1357.HK Meitu Inc 20230926 0 3.17 3.38 3.15 3.2 85127000 3.2 up up correct
1358.HK PW Medtech Group Limited 20230926 0 0.86 0.86 0.84 0.85 84000 0.8021 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20230926 0 0.8 0.81 0.78 0.78 14967000 0.78 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20230926 0 2.09 2.09 1.89 1.96 67328000 1.96 down up incorrect
1360.HK NOVA Group Holdings Limited 20230926 0 0.011 0.011 0.01 0.01 1130000 0.01 down up incorrect
1361.HK 361 Degrees International Limited 20230926 0 3.85 3.9 3.77 3.79 1398000 3.79 down down correct
1362.HK SiS Mobile Holdings Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
1368.HK Xtep International Holdings Limited 20230926 0 7.24 7.27 7.02 7.03 4639500 7.03 down down correct
1371.HK China Ecotourism Group Limited 20230926 0 0.285 0.285 0.285 0.285 11000 0.285
1372.HK China Carbon Neutral Development Group Limited 20230926 0 1.02 1.02 0.88 0.92 4668000 0.92 down down correct
1373.HK International Housewares Retail Company Limited 20230926 0 2.26 2.29 2.25 2.29 300000 2.2096 up up correct
1375.HK Central China Securities Co. Ltd 20230926 0 1.17 1.19 1.14 1.14 4297000 1.14 down up incorrect
1378.HK China Hongqiao Group Limited 20230926 0 7.6 7.8 7.55 7.61 16960306 7.61 up up correct
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230926 0 2.9 2.9 2.9 2.9 0 2.9
1380.HK China Kingstone Mining Holdings Limited 20230926 0 0.58 0.72 0.57 0.71 1643000 0.71 up up correct
1381.HK Canvest Environmental Protection Group Company Limited 20230926 0 4 4.12 4 4.08 828000 4.08 up up correct
1382.HK Pacific Textiles Holdings Limited 20230926 0 1.7 1.7 1.62 1.64 1756000 1.64 down down correct
1383.HK Suncity Group Holdings Limited 20230926 0 0.052 0.055 0.04 0.04 279520000 0.04 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230926 0 16.08 16.08 15.78 15.94 602000 15.94 down down correct
1387.HK China Dili Group 20230926 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230926 0 0.465 0.465 0.465 0.465 2056 0.465
1389.HK Major Holdings Limited 20230926 0 0.035 0.035 0.035 0.035 0 0.035
1395.HK ELL Environmental Holdings Limited 20230926 0 0.088 0.088 0.088 0.088 0 0.088
1396.HK Guangdong 20230926 0 0.305 0.305 0.305 0.305 0 0.305
1397.HK Baguio Green Group Limited 20230926 0 0.62 0.62 0.62 0.62 260000 0.62
1398.HK Industrial and Commercial Bank of China Limited 20230926 0 3.73 3.79 3.68 3.7 231317116 3.7 down down correct
1399.HK Veson Holdings Limited 20230926 0 0.223 0.225 0.223 0.223 186000 0.223
14.HK HYSAN DEVELOPMENT LTD 20230926 0 14.92 15.02 14.64 14.7 1318246 14.7 down down correct
1400.HK OL 20230926 0 1.15 1.16 1.07 1.11 31230000 1.11 down down correct
1401.HK Sprocomm Intelligence Limited 20230926 0 3.57 3.57 2.8 3.35 660000 3.35 down down correct
1402.HK i 20230926 0 0.205 0.205 0.205 0.205 0 0.205
1408.HK Macau E&M Holding Limited 20230926 0 0.19 0.192 0.176 0.181 102000 0.181 down down correct
1410.HK Edvance International Holdings Limited 20230926 0 0.77 0.78 0.76 0.78 1120000 0.78 up up correct
1412.HK Q P Group Holdings Limited 20230926 0 1.27 1.27 1.27 1.27 0 1.27
1415.HK Cowell e Holdings Inc 20230926 0 16 16.4 15.88 16.22 3145000 16.22 up up correct
1416.HK CTR Holdings Limited 20230926 0 0.092 0.1 0.078 0.088 2460000 0.088 down down correct
1417.HK Riverine China Holdings Limited 20230926 0 0.45 0.45 0.45 0.45 0 0.45
1418.HK Sinomax Group Limited 20230926 0 0.08 0.08 0.08 0.08 36000 0.08
1419.HK Human Health Holdings Limited 20230926 0 1.3 1.33 1.3 1.33 226000 1.33 up up correct
142.HK FIRST PACIFIC LTD 20230926 0 3.3 3.32 3.25 3.28 1452000 3.28 down down correct
1420.HK Chuan Holdings Limited 20230926 0 0.096 0.097 0.096 0.096 204000 0.096
1421.HK Kingbo Strike Limited 20230926 0 0.465 0.465 0.465 0.465 0 0.465
1425.HK Justin Allen Holdings Limited 20230926 0 0.65 0.66 0.63 0.64 4955000 0.64 down down correct
1426.HK Spring Real Estate Investment Trust 20230926 0 1.99 1.99 1.96 1.99 123000 1.99
1427.HK China Tianbao Group Development Company Limited 20230926 0 0.205 0.205 0.195 0.204 11000 0.204 down down correct
1428.HK OL 20230926 0 1.54 1.56 1.53 1.54 2334000 1.54
1429.HK Skymission Group Holdings Limited 20230926 0 0.065 0.065 0.06 0.06 64000 0.06 down down correct
1431.HK YuanShengTai Dairy Farm Limited 20230926 0 0.134 0.134 0.114 0.126 22000 0.126 down down correct
1432.HK China Shengmu Organic Milk Limited 20230926 0 0.285 0.335 0.285 0.315 12154000 0.315 up up correct
1433.HK Cirtek Holdings Limited 20230926 0 0.044 0.044 0.044 0.044 100000 0.044
1439.HK Mobile Internet (China) Holdings Limited 20230926 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230926 0 1.76 1.77 1.72 1.72 255000 1.72 down down correct
1442.HK Infinity Logistics and Transport Ventures Limited 20230926 0 1.06 1.14 1.03 1.03 1550000 1.03 down down correct
1443.HK Fulum Group Holdings Limited 20230926 0 0.223 0.223 0.223 0.223 50000 0.22
1446.HK Hung Fook Tong Group Holdings Limited 20230926 0 0.231 0.231 0.231 0.231 0 0.231
1447.HK SFK Construction Holdings Limited 20230926 0 0.52 0.52 0.52 0.52 0 0.52
1448.HK Fu Shou Yuan International Group Limited 20230926 0 5.54 5.6 5.48 5.5 908000 5.5 down down correct
1449.HK Leader Education Limited 20230926 0 0.44 0.44 0.44 0.44 40000 0.44
1450.HK Century Sage Scientific Holdings Limited 20230926 0 1.48 1.5 1.4 1.46 324000 1.46 down down correct
1451.HK MS Group Holdings Limited 20230926 0 0.75 0.75 0.7 0.74 146000 0.74 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20230926 0 0.058 0.058 0.058 0.058 100000 0.058
1455.HK Fourace Industries Group Holdings Limited 20230926 0 0.2 0.2 0.2 0.2 0 0.2
1456.HK Guolian Securities Co. Ltd 20230926 0 3.64 3.72 3.64 3.67 1170000 3.67 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230926 0 2.69 2.73 2.67 2.69 3813500 2.69
1459.HK Jujiang Construction Group Co. Ltd 20230926 0 0.52 0.52 0.52 0.52 0 0.52
1460.HK ICO Group Limited 20230926 0 0.212 0.212 0.212 0.212 8000 0.212
1461.HK LUZHENG FUTURES Company Limited 20230926 0 0.63 0.63 0.63 0.63 6000 0.63
1463.HK C 20230926 0 1.42 1.42 1.42 1.42 2000 1.42
1466.HK Affluent Partners Holdings Limited 20230926 0 0.71 0.78 0.71 0.78 224000 0.78 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20230926 0 0.87 0.95 0.87 0.92 19370000 0.92 up up correct
1469.HK Get Nice Financial Group Limited 20230926 0 0.66 0.66 0.66 0.66 0 0.66
1470.HK Prosper One International Holdings Company Limited 20230926 0 0.078 0.078 0.078 0.078 8000 0.078
1472.HK Sang Hing Holdings (International) Limited 20230926 0 0.074 0.075 0.069 0.075 155000 0.075 up up correct
1473.HK Pangaea Connectivity Technology Limited 20230926 0 0.239 0.246 0.23 0.24 348000 0.24 up up correct
1475.HK Nissin Foods Company Limited 20230926 0 5.9 5.94 5.9 5.93 151000 5.93 up up correct
1476.HK Hengtai Securities Co. Ltd 20230926 0 2.53 2.53 2.53 2.53 0 2.53
1477.HK Ocumension Therapeutics 20230926 0 7.43 7.49 7.36 7.44 126500 7.44 up up correct
1478.HK Q Technology (Group) Company Limited 20230926 0 3.03 3.03 2.82 2.87 1892000 2.87 down down correct
1480.HK Yan Tat Group Holdings Limited 20230926 0 1.05 1.05 1 1.05 42000 1.05
1481.HK Smart Globe Holdings Limited 20230926 0 0.275 0.28 0.275 0.28 160000 0.28 up up correct
1483.HK U Banquet Group Holding Limited 20230926 0 1.11 1.11 1.11 1.11 0 1.11
1486.HK C Cheng Holdings Limited 20230926 0 0.65 0.65 0.65 0.65 0 0.65
1488.HK Best Food Holding Company Limited 20230926 0 1.12 1.12 1.12 1.12 0 1.12
1490.HK Cheshi Holdings Limited 20230926 0 0.158 0.158 0.158 0.158 0 0.158
1495.HK Jiyi Holdings Limited 20230926 0 0.175 0.175 0.175 0.175 0 0.175
1496.HK AP Rentals Holdings Limited 20230926 0 0.133 0.133 0.13 0.13 52000 0.13 down down correct
1498.HK PuraPharm Corporation Limited 20230926 0 1.13 1.14 1.04 1.08 160000 1.08 down down correct
1499.HK OKG Technology Holdings Limited 20230926 0 0.265 0.265 0.265 0.265 40000 0.265
1500.HK In Construction Holdings Limited 20230926 0 0.142 0.142 0.142 0.142 0 0.142
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230926 0 28 28.2 28 28.2 11200 28.2 up up correct
1502.HK Financial Street Property Co. Limited 20230926 0 2.26 2.36 2.26 2.33 31000 2.33 up up correct
1503.HK China Merchants Commercial Real Estate Investment Trust 20230926 0 1.35 1.35 1.33 1.35 346000 1.35
1508.HK China Reinsurance (Group) Corporation 20230926 0 0.49 0.495 0.485 0.49 1871000 0.49
1513.HK Livzon Pharmaceutical Group Inc 20230926 0 26 26.05 25.1 25.75 876135 25.75 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20230926 0 5.19 5.24 5.09 5.15 1352500 5.15 down down correct
1516.HK Sunac Services Holdings Limited 20230926 0 3.01 3.07 2.83 2.86 48129629 2.625 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20230926 0 0.62 0.62 0.62 0.62 1000 0.62
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230926 0 0.109 0.119 0.106 0.106 552000 0.106 down down correct
1521.HK Frontage Holdings Corporation 20230926 0 2 2 1.95 1.95 1072000 1.95 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230926 0 0.265 0.265 0.255 0.255 1616000 0.255 down down correct
1523.HK Plover Bay Technologies Limited 20230926 0 2.23 2.26 2.23 2.25 144000 2.25 up up correct
1525.HK Shanghai Gench Education Group Limited 20230926 0 4.04 4.09 4.04 4.06 73000 4.06 up up correct
1526.HK Rici Healthcare Holdings Limited 20230926 0 0.85 0.85 0.85 0.85 1000 0.85
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230926 0 0.76 0.76 0.76 0.76 0 0.76
1528.HK Red Star Macalline Group Corporation Ltd 20230926 0 2.5 2.51 2.47 2.51 146000 2.51 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230926 0 0.085 0.089 0.083 0.088 2250000 0.088 up up correct
1530.HK 3SBio Inc 20230926 0 6.61 6.74 6.59 6.63 10924500 6.63 up up correct
1532.HK China Partytime Culture Holdings Limited 20230926 0 0.102 0.104 0.102 0.104 180000 0.104 up up correct
1536.HK Yuk Wing Group Holdings Limited 20230926 0 0.152 0.152 0.152 0.152 80000 0.152
1538.HK Zhong Ao Home Group Limited 20230926 0 0.4 0.4 0.395 0.395 348000 0.395 down down correct
1539.HK Synergy Group Holdings International Limited 20230926 0 0.63 0.68 0.59 0.63 17126000 0.63
1540.HK Left Field Printing Group Limited 20230926 0 0.39 0.39 0.39 0.39 21000 0.39
1542.HK Taizhou Water Group Co. Ltd 20230926 0 2.08 2.08 2.08 2.08 0 2.08
1543.HK Guangdong Join 20230926 0 0.73 0.73 0.73 0.73 0 0.73
1545.HK Design Capital Limited 20230926 0 0.073 0.073 0.073 0.073 50000 0.073
1546.HK Thelloy Development Group Limited 20230926 0 0.129 0.129 0.129 0.129 0 0.129
1547.HK IBI Group Holdings Limited 20230926 0 0.165 0.165 0.165 0.165 104000 0.165
1548.HK Genscript Biotech Corporation 20230926 0 19.62 19.8 19.34 19.46 3180423 19.46 down down correct
1549.HK Ever Harvest Group Holdings Limited 20230926 0 0.117 0.117 0.117 0.117 0 0.117
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230926 0 2.01 2.01 2 2 5000 2 down down correct
1552.HK BHCC Holding Limited 20230926 0 0.104 0.104 0.1 0.1 100000 0.1 down down correct
1553.HK Maike Tube Industry Holdings Limited 20230926 0 1.06 1.06 1.06 1.06 4000 1.06
1555.HK MIE Holdings Corporation 20230926 0 0.037 0.037 0.037 0.037 0 0.037
1556.HK Chinney Kin Wing Holdings Limited 20230926 0 0.196 0.196 0.196 0.196 0 0.196
1557.HK K. H. Group Holdings Limited 20230926 0 0.37 0.37 0.37 0.37 0 0.37
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230926 0 6.52 6.62 6.2 6.36 1755200 6.36 down down correct
1559.HK Kwan On Holdings Limited 20230926 0 0.139 0.139 0.139 0.139 90000 0.139
1560.HK Star Group Company Limited 20230926 0 0.305 0.305 0.305 0.305 0 0.305
1561.HK Pan Asia Data Holdings Inc 20230926 0 0.22 0.229 0.197 0.227 6268000 0.227 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230926 0 1.65 1.78 1.54 1.67 113241000 1.67 up up correct
1565.HK Virscend Education Company Limited 20230926 0 0.112 0.117 0.111 0.112 896000 0.112
1566.HK CA Cultural Technology Group Limited 20230926 0 0.027 0.027 0.025 0.026 1470000 0.026 down down correct
1568.HK Sundart Holdings Limited 20230926 0 0.425 0.43 0.42 0.43 206000 0.43 up up correct
1569.HK Minsheng Education Group Company Limited 20230926 0 0.245 0.255 0.241 0.248 1030000 0.248 up down incorrect
1570.HK Weiye Holdings Limited 20230926 0 3.07 3.07 3.07 3.07 0 3.07
1571.HK Xin Point Holdings Limited 20230926 0 2.87 2.9 2.84 2.86 327000 2.7593 down down correct
1572.HK China Art Financial Holdings Limited 20230926 0 0.102 0.102 0.102 0.102 0 0.102
1575.HK Morris Home Holdings Limited 20230926 0 0.157 0.179 0.157 0.175 12000 0.175 up up correct
1576.HK Qilu Expressway Company Limited 20230926 0 2.3 2.37 2.3 2.37 64000 2.37 up up correct
1577.HK Quanzhou Huixin Micro 20230926 0 0.5 0.5 0.5 0.5 0 0.5
1578.HK Bank of Tianjin Co. Ltd 20230926 0 1.68 1.68 1.68 1.68 0 1.68
1579.HK Yihai International Holding Ltd 20230926 0 13.3 13.3 12.82 12.88 3201358 12.88 down down correct
1580.HK Da Sen Holdings Group Limited 20230926 0 0.07 0.07 0.07 0.07 0 0.07
1581.HK Progressive Path Group Holdings Limited 20230926 0 0.179 0.179 0.179 0.179 0 0.179
1582.HK CR Construction Group Holdings Limited 20230926 0 0.49 0.49 0.44 0.47 207500 0.47 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230926 0 0.85 0.85 0.85 0.85 0 0.85
1585.HK Yadea Group Holdings Ltd 20230926 0 14.56 14.82 14.36 14.64 3355479 14.64 up up correct
1586.HK China Leon Inspection Holding Limited 20230926 0 1.68 1.73 1.63 1.68 148000 1.6468
1587.HK Shineroad International Holdings Limited 20230926 0 0.6 0.6 0.6 0.6 0 0.6
1588.HK Chanjet Information Technology Company Limited 20230926 0 3.2 3.22 3.18 3.19 42400 3.19 down down correct
1591.HK Shun Wo Group Holdings Limited 20230926 0 0.019 0.019 0.017 0.019 2640000 0.019
1592.HK Anchorstone Holdings Limited 20230926 0 0.049 0.054 0.049 0.052 1510000 0.052 up down incorrect
1593.HK Chen Lin Education Group Holdings Limited 20230926 0 1.88 1.97 1.81 1.81 802000 1.81 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230926 0 3.86 3.87 3.78 3.78 790000 3.78 down down correct
1597.HK China Nature Energy Technology Holdings Limited 20230926 0 6.83 6.83 6.83 6.83 1000 6.83
1598.HK China 21st Century Education Group Limited 20230926 0 0.255 0.255 0.255 0.255 96000 0.255
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230926 0 2.06 2.06 2.02 2.06 121000 2.06
1600.HK China Tian Lun Gas Holdings Limited 20230926 0 3.7 3.71 3.54 3.66 611500 3.66 down down correct
1601.HK Zhongguancun Science 20230926 0 0.58 0.59 0.57 0.59 172000 0.59 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20230926 0 1.25 1.27 1.25 1.25 676000 1.25
1608.HK VPower Group International Holdings Limited 20230926 0 0.63 0.67 0.6 0.63 870000 0.63
1609.HK Chong Kin Group Holdings Limited 20230926 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230926 0 1.74 1.74 1.71 1.71 9015000 1.71 down up incorrect
1611.HK Huobi Technology Holdings Limited 20230926 0 1.75 1.78 1.68 1.77 199500 1.77 up up correct
1612.HK Vincent Medical Holdings Limited 20230926 0 0.395 0.395 0.37 0.375 64000 0.375 down down correct
1613.HK Synertone Communication Corporation 20230926 0 0.56 0.64 0.56 0.64 160000 0.64 up up correct
1615.HK AB Builders Group Limited 20230926 0 0.27 0.27 0.27 0.27 0 0.27
1616.HK Starrise Media Holdings Limited 20230926 0 0.152 0.152 0.152 0.152 0 0.152
1617.HK Nanfang Communication Holdings Limited 20230926 0 0.103 0.103 0.103 0.103 0 0.103
1618.HK Metallurgical Corporation of China Ltd 20230926 0 1.7 1.7 1.64 1.64 8970000 1.64 down down correct
1620.HK Cteh Inc 20230926 0 0.098 0.098 0.098 0.098 0 0.098
1621.HK Vico International Holdings Limited 20230926 0 0.066 0.069 0.066 0.069 64000 0.069 up up correct
1622.HK Redco Properties Group Limited 20230926 0 1.33 1.33 1.33 1.33 0 1.33
1623.HK Hilong Holding Limited 20230926 0 0.236 0.236 0.225 0.23 750000 0.23 down down correct
1626.HK OL 20230926 0 4.8 5.52 4.65 5.52 2036000 5.52 up up correct
1627.HK Able Engineering Holdings Limited 20230926 0 0.375 0.375 0.37 0.375 32000 0.375
1628.HK Yuzhou Group Holdings Company Limited 20230926 0 0.161 0.17 0.161 0.163 133615 0.163 up up correct
1629.HK Champion Alliance International Holdings Limited 20230926 0 0.162 0.162 0.162 0.162 0 0.162
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230926 0 0.43 0.45 0.43 0.45 96000 0.45 up down incorrect
1630.HK Kin Shing Holdings Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
1631.HK REF Holdings Limited 20230926 0 0.315 0.315 0.315 0.315 65000 0.315
1632.HK Minshang Creative Technology Holdings Limited 20230926 0 0.189 0.189 0.189 0.189 44000 0.189
1633.HK Sheung Yue Group Holdings Limited 20230926 0 0.183 0.183 0.18 0.18 255000 0.18 down up incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230926 0 1.29 1.29 1.27 1.27 54000 1.27 down down correct
1636.HK China Metal Resources Utilization Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
1637.HK SH Group (Holdings) Limited 20230926 0 0.241 0.241 0.241 0.241 84000 0.241
1638.HK Kaisa Group Holdings Ltd 20230926 0 0.24 0.24 0.228 0.232 2024857 0.232 down down correct
1640.HK Ruicheng (China) Media Group Limited 20230926 0 0.475 0.475 0.475 0.475 104000 0.475
1643.HK Modern Chinese Medicine Group Co. Ltd 20230926 0 0.395 0.405 0.39 0.4 27000 0.4 up up correct
1647.HK Grandshores Technology Group Limited 20230926 0 0.052 0.053 0.051 0.053 225000 0.053 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20230926 0 8 8.1 8 8.1 28000 8.1 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20230926 0 1.43 1.43 1.43 1.43 851000 1.43
1653.HK MOS House Group Limited 20230926 0 0.415 0.415 0.415 0.415 0 0.415
1655.HK Okura Holdings Limited 20230926 0 0.64 0.83 0.64 0.79 5165400 0.79 up down incorrect
1656.HK ISDN Holdings Limited 20230926 0 2.44 2.44 2.44 2.44 0 2.44
1657.HK SG Group Holdings Limited 20230926 0 3.29 3.29 3.29 3.29 0 3.29
1658.HK Postal Savings Bank of China Co. Ltd 20230926 0 3.97 3.97 3.89 3.92 50664300 3.92 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230926 0 0.22 0.22 0.191 0.193 6536000 0.193 down down correct
1661.HK Wisdom Sports Group 20230926 0 0.06 0.06 0.06 0.06 0 0.06
1662.HK Yee Hop Holdings Limited 20230926 0 1.04 1.04 1.02 1.02 12000 1.02 down down correct
1663.HK Sino Harbour Holdings Group Limited 20230926 0 0.153 0.16 0.153 0.16 230000 0.16 up up correct
1665.HK Pentamaster International Limited 20230926 0 0.98 1 0.98 0.98 136000 0.98
1666.HK Tong Ren Tang Technologies Co. Ltd 20230926 0 5.9 6.06 5.83 5.96 859000 5.96 up up correct
1667.HK Milestone Builder Holdings Limited 20230926 0 0.161 0.161 0.161 0.161 10000 0.161
1668.HK China South City Holdings Limited 20230926 0 0.44 0.445 0.44 0.44 5172000 0.44
1669.HK Global International Credit Group Limited 20230926 0 0.53 0.53 0.53 0.53 0 0.53
1671.HK Tianjin Tianbao Energy Co. Ltd 20230926 0 0.485 0.485 0.485 0.485 0 0.485
1672.HK Ascletis Pharma Inc 20230926 0 1.89 1.89 1.76 1.79 2488000 1.79 down up incorrect
1673.HK Huazhang Technology Holding Limited 20230926 0 0.335 0.335 0.305 0.325 56000 0.325 down down correct
1675.HK Asiainfo Technologies Limited 20230926 0 8.91 8.91 8.41 8.55 574000 8.55 down down correct
1676.HK China Shenghai Group Limited 20230926 0 0.88 0.88 0.88 0.88 8000 0.88
1679.HK Risecomm Group Holdings Limited 20230926 0 0.61 0.63 0.6 0.63 196000 0.63 up up correct
1681.HK Consun Pharmaceutical Group Limited 20230926 0 4.89 4.91 4.8 4.84 493000 4.84 down down correct
1682.HK Hang Pin Living Technology Company Limited 20230926 0 0.076 0.076 0.076 0.076 0 0.076
1683.HK Hope Life International Holdings Limited 20230926 0 0.189 0.189 0.189 0.189 4000 0.189
1685.HK Boer Power Holdings Limited 20230926 0 0.231 0.235 0.231 0.235 42000 0.235 up up correct
1686.HK SUNeVision Holdings Ltd 20230926 0 3.25 3.35 3.1 3.1 2277000 3.1 down down correct
1689.HK Huaxi Holdings Company Limited 20230926 0 1.2 1.29 1.2 1.29 626000 1.29 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230926 0 0.064 0.064 0.064 0.064 0 0.064
1691.HK JS Global Lifestyle Company Limited 20230926 0 1.22 1.28 1.2 1.25 60925500 1.25 up up correct
1692.HK Town Ray Holdings Limited 20230926 0 3.15 3.15 3.15 3.15 0 3.15
1695.HK S&P International Holding Limited 20230926 0 0.045 0.051 0.044 0.051 20000 0.051 up down incorrect
1696.HK Sisram Medical Ltd 20230926 0 6.23 6.35 6.02 6.24 1741600 6.24 up up correct
1697.HK Shandong International Trust Co. Ltd 20230926 0 0.34 0.35 0.325 0.335 97200 0.335 down down correct
1701.HK Tu Yi Holding Company Limited 20230926 0 0.134 0.134 0.128 0.134 80000 0.134
1702.HK Dongguang Chemical Limited 20230926 0 2.24 2.24 2.24 2.24 0 2.24
1703.HK Palace Banquet Holdings Limited 20230926 0 0.139 0.139 0.112 0.139 20000 0.139
1705.HK B & S International Holdings Ltd 20230926 0 0.33 0.33 0.33 0.33 0 0.33
1706.HK Shuang Yun Holdings Limited 20230926 0 0.058 0.058 0.058 0.058 0 0.058
1707.HK Geotech Holdings Ltd 20230926 0 0.2 0.2 0.2 0.2 0 0.2
1708.HK Nanjing Sample Technology Company Limited 20230926 0 3.26 3.28 3.01 3.02 334000 3.02 down down correct
1709.HK DL Holdings Group Limited 20230926 0 3.28 3.46 3.28 3.42 1678000 3.42 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230926 0 0.265 0.265 0.265 0.265 0 0.265
1710.HK Trio Industrial Electronics Group Limited 20230926 0 0.24 0.24 0.24 0.24 508000 0.24
1711.HK Ulferts International Limited 20230926 0 0.13 0.13 0.13 0.13 0 0.13
1712.HK Dragon Mining Limited 20230926 0 1.55 1.55 1.55 1.55 0 1.55
1713.HK Sichuan Energy Investment Development Co. Ltd 20230926 0 1.66 1.66 1.66 1.66 12000 1.66
1715.HK Miji International Holdings Limited 20230926 0 0.066 0.073 0.066 0.073 200000 0.073 up up correct
1716.HK Most Kwai Chung Limited 20230926 0 0.52 0.54 0.51 0.54 8000 0.54 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20230926 0 2.96 2.96 2.95 2.95 156000 2.95 down down correct
1718.HK Wan Kei Group Holdings Limited 20230926 0 0.117 0.147 0.113 0.131 25420000 0.131 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20230926 0 0.79 0.79 0.79 0.79 0 0.79
1720.HK Putian Communication Group Limited 20230926 0 0.058 0.062 0.058 0.062 1024000 0.062 up up correct
1722.HK Kin Pang Holdings Limited 20230926 0 0.118 0.118 0.118 0.118 0 0.118
1723.HK HK Asia Holdings Limited 20230926 0 0.151 0.168 0.151 0.153 40000 0.153 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20230926 0 5.33 5.34 5.2 5.21 616400 5.21 down down correct
1726.HK HKE Holdings Limited 20230926 0 2.18 2.18 2.18 2.18 0 2.18
1727.HK Hebei Construction Group Corporation Limited 20230926 0 0.72 0.74 0.71 0.73 345000 0.73 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230926 0 0.47 0.49 0.47 0.49 451500 0.49 up up correct
1729.HK Time Interconnect Technology Limited 20230926 0 1.28 1.3 1.19 1.29 2424000 1.29 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230926 0 2.17 2.17 2.14 2.15 784208 2.15 down up incorrect
1730.HK LHN Limited 20230926 0 1.8 1.8 1.77 1.8 50000 1.8
1731.HK Prosperous Industrial (Holdings) Limited 20230926 0 0.78 0.78 0.78 0.78 36000 0.78
1732.HK Xiangxing International Holding Limited 20230926 0 0.243 0.243 0.206 0.21 1620000 0.21 down down correct
1733.HK OL 20230926 0 1.45 1.45 1.38 1.38 2272000 1.38 down up incorrect
1735.HK Central Holding Group Co. Ltd 20230926 0 17.36 17.38 16.96 17.16 768000 17.16 down down correct
1736.HK China Parenting Network Holdings Limited 20230926 0 0.085 0.101 0.085 0.1 500000 0.1 up up correct
1737.HK A & S Group (Holdings) Limited 20230926 0 0.101 0.101 0.101 0.101 0 0.101
1738.HK Feishang Anthracite Resources Limited 20230926 0 0.285 0.3 0.27 0.275 1572500 0.275 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230926 0 0.37 0.37 0.37 0.37 0 0.37
1740.HK Values Cultural Investment Limited 20230926 0 0.073 0.073 0.07 0.07 515000 0.07 down down correct
1741.HK Ri Ying Holdings Limited 20230926 0 0.85 0.94 0.84 0.86 3464000 0.86 up down incorrect
1742.HK HPC Holdings Limited 20230926 0 0.051 0.051 0.047 0.05 1465000 0.05 down down correct
1745.HK Lvji Technology Holdings Inc 20230926 0 0.65 0.65 0.62 0.64 258000 0.64 down down correct
1746.HK Man Shun Group (Holdings) Limited 20230926 0 0.15 0.15 0.15 0.15 0 0.15
1747.HK Home Control International Limited 20230926 0 0.45 0.45 0.45 0.45 0 0.45
1748.HK Xin Yuan Enterprises Group Limited 20230926 0 2.34 2.45 2.34 2.45 182000 2.45 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20230926 0 0.4 0.4 0.39 0.39 13000 0.39 down down correct
1750.HK REM Group (Holdings) Limited 20230926 0 0.03 0.03 0.03 0.03 150000 0.03
1751.HK Kingland Group Holdings Limited 20230926 0 0.83 0.83 0.82 0.82 240000 0.82 down down correct
1752.HK Top Education Group Ltd 20230926 0 0.052 0.052 0.052 0.052 0 0.052
1753.HK Duiba Group Limited 20230926 0 0.227 0.24 0.227 0.24 151200 0.24 up up correct
1755.HK S 20230926 0 4.29 4.4 4.22 4.34 1084000 4.34 up up correct
1756.HK Huali University Group Limited 20230926 0 0.64 0.64 0.6 0.64 49000 0.64
1757.HK Affluent Foundation Holdings Limited 20230926 0 0.185 0.185 0.185 0.185 0 0.185
1758.HK Bojun Education Company Limited 20230926 0 0.106 0.106 0.106 0.106 0 0.106
1759.HK Sino Gas Holdings Group Limited 20230926 0 0.4 0.4 0.4 0.4 0 0.4
1760.HK Intron Technology Holdings Limited 20230926 0 3.33 3.33 3.26 3.28 425000 3.28 down up incorrect
1761.HK BabyTree Group 20230926 0 0.265 0.265 0.265 0.265 0 0.265
1762.HK Wanka Online Inc 20230926 0 0.174 0.181 0.167 0.181 1888000 0.181 up up correct
1763.HK China Isotope & Radiation Corporation 20230926 0 11.94 12.08 11.82 11.92 45200 11.92 down down correct
1765.HK Hope Education Group Co. Ltd 20230926 0 0.49 0.495 0.485 0.485 12134000 0.485 down down correct
1766.HK CRRC Corporation Limited 20230926 0 3.76 3.78 3.67 3.68 10981475 3.68 down up incorrect
1767.HK TS Wonders Holding Limited 20230926 0 0.161 0.161 0.161 0.161 0 0.161
1769.HK Scholar Education Group 20230926 0 1.25 1.36 1.22 1.32 2738516 1.32 up up correct
1771.HK Sunfonda Group Holdings Limited 20230926 0 0.86 0.86 0.86 0.86 0 0.86
1772.HK Ganfeng Lithium Co. Ltd 20230926 0 33 33.25 31.8 32.05 3887904 32.05 down down correct
1773.HK Tianli Education International Holdings Limited 20230926 0 2.35 2.45 2.34 2.4 697000 2.4 up up correct
1775.HK BExcellent Group Holdings Limited 20230926 0 0.28 0.28 0.28 0.28 0 0.28
1776.HK GF Securities Co. Ltd 20230926 0 10.58 10.7 10.5 10.54 1512400 10.54 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20230926 0 0.092 0.096 0.087 0.09 1846500 0.09 down down correct
1778.HK Colour Life Services Group Co. Limited 20230926 0 0.41 0.435 0.4 0.415 149000 0.415 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230926 0 1.07 1.07 1.05 1.05 1176000 1.05 down down correct
1780.HK B & D Strategic Holdings Limited 20230926 0 1.7 1.71 1.61 1.65 232500 1.65 down down correct
1783.HK Golden Ponder Holdings Limited 20230926 0 0.66 0.69 0.65 0.66 380000 0.66
1785.HK Chengdu Expressway Co. Ltd 20230926 0 1.9 1.9 1.9 1.9 6000 1.9
1786.HK CRCC High 20230926 0 0.67 0.67 0.67 0.67 42000 0.67
1787.HK Shandong Gold Mining Co. Ltd 20230926 0 15.4 15.42 15.22 15.36 1342750 15.36 down down correct
1788.HK Guotai Junan International Holdings Limited 20230926 0 0.6 0.61 0.59 0.59 1169000 0.59 down down correct
1789.HK AK Medical Holdings Limited 20230926 0 7.1 7.18 6.73 6.79 3084000 6.79 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230926 0 10 10.08 9.86 9.88 297890 9.88 down down correct
1790.HK TIL Enviro Limited 20230926 0 0.65 0.65 0.65 0.65 20000 0.65
1793.HK Wecon Holdings Limited 20230926 0 0.19 0.191 0.172 0.181 296000 0.181 down down correct
1795.HK Yadong Group Holdings Limited 20230926 0 3.11 3.25 3.11 3.15 1233000 3.15 up down incorrect
1796.HK Yield Go Holdings Ltd 20230926 0 1.99 1.99 1.99 1.99 0 1.99
1797.HK Koolearn Technology Holding Limited 20230926 0 35.2 36 35 35.8 4213056 35.8 up down incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20230926 0 1.8 1.82 1.77 1.78 15371300 1.78 down down correct
1799.HK Xinte Energy Co. Ltd 20230926 0 14.96 14.96 14.58 14.64 2830000 14.64 down down correct
1800.HK China Communications Construction Company Limited 20230926 0 3.8 3.84 3.72 3.75 8377670 3.75 down down correct
1801.HK Innovent Biologics Inc 20230926 0 39 39.4 37.55 38.2 7535713 38.2 down up incorrect
1802.HK Wenye Group Holdings Limited 20230926 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230926 0 0.13 0.13 0.13 0.13 0 0.13
1808.HK Enterprise Development Holdings Limited 20230926 0 1.22 1.23 1.22 1.23 22000 1.23 up up correct
1809.HK Prinx Chengshan Holdings Limited 20230926 0 6.4 6.52 6.4 6.41 31500 6.41 up up correct
1810.HK Xiaomi Corporation 20230926 0 11.82 11.96 11.6 11.66 43912124 11.66 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20230926 0 2.09 2.09 2.05 2.06 4990000 2.06 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20230926 0 2.33 2.34 2.31 2.31 178750 2.31 down down correct
1813.HK KWG Group Holdings Limited 20230926 0 0.94 0.96 0.89 0.91 14634000 0.91 down up incorrect
1815.HK CSMall Group Limited 20230926 0 0.26 0.26 0.255 0.26 693333 0.26
1816.HK CGN Power Co. Ltd 20230926 0 2.09 2.1 2.04 2.04 87058000 2.04 down down correct
1817.HK Mulsanne Group Holding Limited 20230926 0 1.92 1.92 1.84 1.84 13000 1.84 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20230926 0 11.3 11.38 11.1 11.3 6568546 11.3
182.HK CONCORD NEW ENERGY GROUP LTD 20230926 0 0.63 0.64 0.62 0.63 10112000 0.63
1820.HK Pacific Millennium Packaging Group Corporation 20230926 0 6.31 6.31 6.31 6.31 7000 6.31
1821.HK ESR Cayman Limited 20230926 0 10.96 10.98 10.54 10.74 4151364 10.74 down down correct
1822.HK China Wood International Holding Co. Limited 20230926 0 0.081 0.081 0.081 0.081 0 0.081
1823.HK Huayu Expressway Group Limited 20230926 0 1.53 1.53 1.34 1.45 162000 1.45 down down correct
1825.HK Sterling Group Holdings Limited 20230926 0 0.102 0.102 0.102 0.102 0 0.102
1827.HK Miricor Enterprises Holdings Limited 20230926 0 1.38 1.38 1.38 1.38 0 1.38
1830.HK Perfect Medical Health Management Limited 20230926 0 3.77 3.85 3.76 3.79 128000 3.79 up up correct
1831.HK ShiFang Holding Limited 20230926 0 0.107 0.107 0.107 0.107 0 0.107
1832.HK S.A.I. Leisure Group Company Limited 20230926 0 0.61 0.61 0.61 0.61 0 0.61
1833.HK Ping An Healthcare and Technology Company Limited 20230926 0 17.94 18.16 17.78 17.9 2684072 17.9 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230926 0 2.1 2.1 2.1 2.1 0 2.1
1836.HK Stella International Holdings Limited 20230926 0 7.92 7.98 7.85 7.9 859500 7.9 down down correct
1837.HK Natural Food International Holding Limited 20230926 0 0.455 0.455 0.455 0.455 0 0.455
1839.HK CIMC Vehicles (Group) Co. Ltd 20230926 0 6.91 6.96 6.76 6.86 675500 6.86 down down correct
1841.HK A.Plus Group Holdings Limited 20230926 0 0.265 0.28 0.265 0.28 40000 0.28 up up correct
1842.HK Grown Up Group Investment Holdings Limited 20230926 0 0.13 0.132 0.128 0.132 1592000 0.132 up up correct
1843.HK Snack Empire Holdings Limited 20230926 0 0.25 0.25 0.25 0.25 148000 0.25
1845.HK Weigang Environmental Technology Holding Group Limited 20230926 0 0.2 0.2 0.2 0.2 0 0.2
1846.HK EuroEyes International Eye Clinic Limited 20230926 0 4.7 4.71 4.6 4.63 71000 4.63 down down correct
1847.HK YCIH Green High 20230926 0 0.72 0.72 0.72 0.72 0 0.72
1848.HK China Aircraft Leasing Group Holdings Limited 20230926 0 3.92 3.93 3.91 3.93 19500 3.93 up up correct
1849.HK AM Group Holdings Limited 20230926 0 0.125 0.137 0.115 0.115 85000 0.115 down down correct
185.HK ZENSUN ENTERPRISES LTD 20230926 0 0.17 0.179 0.154 0.176 984000 0.176 up up correct
1850.HK WINDMILL Group Limited 20230926 0 4.26 4.33 4.2 4.29 4964500 4.29 up up correct
1851.HK China Gingko Education Group Company Limited 20230926 0 0.98 0.98 0.98 0.98 0 0.98
1853.HK Jilin Province Chuncheng Heating Company Limited 20230926 0 1.89 1.89 1.89 1.89 0 1.89
1855.HK Zonbong Landscape Environmental Limited 20230926 0 25.55 25.55 24.3 25.25 192000 25.25 down up incorrect
1856.HK Ernest Borel Holdings Limited 20230926 0 1.9 1.9 1.9 1.9 0 1.9
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230926 0 13.1 13.2 12.88 13.1 181500 13.1
1860.HK Mobvista Inc 20230926 0 3.11 3.11 3.05 3.09 101000 3.09 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20230926 0 1.72 1.81 1.65 1.81 6000 1.81 up up correct
1862.HK Jingrui Holdings Limited 20230926 0 0.051 0.052 0.048 0.052 155000 0.052 up up correct
1865.HK Trendzon Holdings Group Limited 20230926 0 0.058 0.064 0.055 0.063 24500000 0.063 up up correct
1866.HK OL 20230926 0 3.76 3.83 3.76 3.83 274000 3.83 up up correct
1867.HK LKS Holding Group Limited 20230926 0 0.255 0.255 0.255 0.255 0 0.255
1868.HK Neo 20230926 0 0.42 0.42 0.42 0.42 0 0.42
1869.HK Li Bao Ge Group Limited 20230926 0 0.232 0.232 0.228 0.23 310000 0.23 down down correct
1870.HK Acme International Holdings Limited 20230926 0 1.09 1.11 1.06 1.07 2042500 1.07 down down correct
1871.HK China Oriented International Holdings Limited 20230926 0 0.211 0.211 0.211 0.211 0 0.211
1872.HK Guan Chao Holdings Limited 20230926 0 0.071 0.071 0.071 0.071 10000 0.071
1873.HK Viva Biotech Holdings 20230926 0 1.25 1.29 1.25 1.26 3519500 1.26 up up correct
1875.HK TOT BIOPHARM International Company Limited 20230926 0 1.99 1.99 1.99 1.99 0 1.99
1876.HK Budweiser Brewing Company APAC Limited 20230926 0 16 16.02 15.4 15.88 11756919 15.88 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230926 0 19.22 19.22 18.3 18.46 592300 18.46 down down correct
1878.HK SouthGobi Resources Ltd 20230926 0 0.84 0.85 0.8 0.8 100150 0.8 down down correct
1881.HK Regal Real Estate Investment Trust 20230926 0 0.77 0.78 0.74 0.75 88000 0.75 down down correct
1882.HK Haitian International Holdings Limited 20230926 0 16.78 17.14 16.68 16.94 794346 16.94 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230926 0 3.08 3.1 3.04 3.06 3457100 3.06 down up incorrect
1884.HK eprint Group Limited 20230926 0 0.44 0.465 0.43 0.43 96000 0.43 down up incorrect
1888.HK Kingboard Laminates Holdings Limited 20230926 0 5.71 5.74 5.43 5.44 4965000 5.44 down down correct
189.HK DONGYUE GROUP LTD 20230926 0 5.79 5.83 5.68 5.73 5796570 5.73 down down correct
1890.HK China Kepei Education Group Limited 20230926 0 2 2.01 1.98 2.01 1026000 2.01 up down incorrect
1891.HK Heng Hup Holdings Limited 20230926 0 0.133 0.136 0.124 0.125 644000 0.125 down down correct
1896.HK Maoyan Entertainment 20230926 0 11.74 11.74 11.1 11.42 2200000 11.42 down down correct
1897.HK Million Hope Industries Holdings Limited 20230926 0 0.42 0.42 0.4 0.4 24132 0.4 down down correct
1898.HK China Coal Energy Company Limited 20230926 0 6.07 6.12 5.98 6 9373000 6 down down correct
1899.HK Xingda International Holdings Limited 20230926 0 1.38 1.4 1.38 1.4 1464000 1.4 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20230926 0 0.138 0.138 0.138 0.138 0 0.138
1901.HK Feiyang International Holdings Group Limited 20230926 0 1.11 1.21 1.08 1.12 6034000 1.12 up up correct
1902.HK Yincheng International Holding Co. Ltd 20230926 0 0.046 0.046 0.046 0.046 0 0.046
1903.HK JBB Builders International Limited 20230926 0 0.63 0.63 0.63 0.63 16000 0.63
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230926 0 0.89 0.92 0.86 0.86 2994000 0.86 down down correct
1906.HK Bonny International Holding Limited 20230926 0 0.385 0.385 0.38 0.38 310000 0.38 down up incorrect
1907.HK China Risun Group Limited 20230926 0 3.24 3.25 3.18 3.23 6764975 3.23 down down correct
1908.HK C&D International Investment Group Limited 20230926 0 18.88 19.1 18.7 18.86 887921 18.86 down down correct
1909.HK Fire Rock Holdings Limited 20230926 0 0.56 0.56 0.56 0.56 0 0.56
1910.HK Samsonite International S.A 20230926 0 25.75 26.15 25.3 26 3859986 26 up down incorrect
1911.HK China Renaissance Holdings Limited 20230926 0 7.27 7.27 7.27 7.27 0 7.27
1912.HK Contel Technology Company Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
1913.HK Prada S.p.A 20230926 0 45.8 45.8 43.05 45.05 1501924 45.05 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230926 0 0.395 0.45 0.375 0.445 160000 0.445 up up correct
1916.HK Jiangxi Bank Co. Ltd 20230926 0 0.91 0.95 0.9 0.95 532500 0.95 up up correct
1917.HK Doumob 20230926 0 0.095 0.095 0.095 0.095 0 0.095
1918.HK Sunac China Holdings Limited 20230926 0 2.4 2.47 2.2 2.23 184461254 2.23 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230926 0 8.15 8.25 8.05 8.07 11617781 8.07 down down correct
1920.HK Hands Form Holdings Limited 20230926 0 0.61 0.61 0.6 0.6 237000 0.6 down down correct
1921.HK Dalipal Holdings Limited 20230926 0 4.3 4.38 4.23 4.32 1954000 4.32 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230926 0 2 2 2 2 0 2
1925.HK Kwung's Holdings Limited 20230926 0 1.43 1.43 1.4 1.4 28000 1.4 down down correct
1928.HK Sands China Ltd 20230926 0 23.4 24.15 23.4 23.9 20374361 23.9 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20230926 0 11.14 11.86 11.08 11.46 10317933 11.46 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20230926 0 0.365 0.39 0.335 0.335 324000 0.335 down down correct
1931.HK IVD Medical Holding Limited 20230926 0 1.16 1.16 1.16 1.16 0 1.16
1932.HK CPM Group Limited 20230926 0 0.285 0.285 0.285 0.285 0 0.285
1933.HK OneForce Holdings Limited 20230926 0 0.228 0.228 0.228 0.228 0 0.228
1935.HK JH Educational Technology INC 20230926 0 0.99 0.99 0.99 0.99 0 0.99
1936.HK Ritamix Global Limited 20230926 0 1.71 1.72 1.66 1.69 3822000 1.69 down down correct
1937.HK JiaChen Holding Group Limited 20230926 0 0.345 0.35 0.345 0.345 290000 0.345
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230926 0 0.25 0.25 0.25 0.25 18000 0.25
1939.HK Tokyo Chuo Auction Holdings Limited 20230926 0 0.69 0.69 0.69 0.69 0 0.69
1941.HK Ye Xing Group Holdings Limited 20230926 0 0.188 0.188 0.188 0.188 0 0.188
1942.HK MOG Holdings Limited 20230926 0 10.6 11.5 9.02 9.29 20247610 9.29 down down correct
1943.HK Silver Tide Holdings Limited 20230926 0 1.11 1.11 1.02 1.1 675000 1.1 down down correct
1945.HK Zero2IPO Holdings Inc 20230926 0 1.22 1.28 1.22 1.25 2400 1.25 up up correct
1948.HK Uju Holding Ltd 20230926 0 2.2 2.2 2.2 2.2 0 2.2
1949.HK Platt Nera International Limited 20230926 0 0.44 0.45 0.35 0.415 3074000 0.415 down down correct
1950.HK Sunlight Technology Holdings Limited 20230926 0 0.395 0.395 0.35 0.36 704000 0.36 down down correct
1951.HK Jinxin Fertility Group Limited 20230926 0 3.59 3.64 3.55 3.59 7491000 3.59
1952.HK Everest Medicines Limited 20230926 0 21.25 23.7 20.85 22.65 8162249 22.65 up up correct
1953.HK Rimbaco Group Global Limited 20230926 0 0.185 0.185 0.185 0.185 10000 0.185
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230926 0 0.43 0.43 0.43 0.43 0 0.43
1958.HK BAIC Motor Corporation Limited 20230926 0 2.41 2.41 2.36 2.4 6960500 2.4 down down correct
1959.HK Centenary United Holdings Limited 20230926 0 0.201 0.219 0.2 0.219 302000 0.219 up up correct
196.HK HONGHUA GROUP LTD 20230926 0 0.124 0.125 0.112 0.112 9415000 0.112 down down correct
1960.HK TBK & Sons Holdings Limited 20230926 0 0.325 0.4 0.3 0.38 60000 0.38 up up correct
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230926 0 1.4 1.4 1.4 1.4 156000 1.4
1962.HK Evergreen Products Group Limited 20230926 0 0.62 0.63 0.62 0.63 102000 0.63 up up correct
1963.HK Bank of Chongqing Co. Ltd 20230926 0 4.12 4.13 4.08 4.09 592500 4.09 down up incorrect
1966.HK China SCE Group Holdings Limited 20230926 0 0.29 0.305 0.285 0.3 6480000 0.3 up up correct
1968.HK Hingtex Holdings Limited 20230926 0 0.147 0.147 0.147 0.147 0 0.147
1970.HK IMAX China Holding Inc 20230926 0 7.9 8.37 7.88 8.26 2263500 8.26 up up correct
1971.HK Redsun Services Group Limited 20230926 0 0.48 0.48 0.48 0.48 29000 0.48
1972.HK Swire Properties Limited 20230926 0 15.6 15.76 15.48 15.52 1128000 15.52 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20230926 0 0.8 0.8 0.8 0.8 0 0.8
1977.HK Analogue Holdings Limited 20230926 0 1.32 1.36 1.32 1.35 264500 1.35 up up correct
1978.HK LH Group Limited 20230926 0 1.1 1.1 1.08 1.09 536000 1.09 down down correct
1979.HK Ten Pao Group Holdings Limited 20230926 0 1.02 1.04 1 1.04 276000 1.04 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20230926 0 0.4 0.41 0.4 0.41 120000 0.41 up up correct
1981.HK Cathay Media and Education Group Inc 20230926 0 0.8 0.8 0.8 0.8 1000 0.8
1982.HK Nameson Holdings Limited 20230926 0 0.45 0.46 0.45 0.45 182000 0.45
1983.HK Luzhou Bank Co. Ltd 20230926 0 2.8 2.8 2.8 2.8 0 2.8
1985.HK Microware Group Limited 20230926 0 0.9 0.9 0.9 0.9 20000 0.9
1986.HK Tsaker Chemical Group Limited 20230926 0 1.2 1.2 1.18 1.2 69500 1.2
1987.HK Beng Soon Machinery Holdings Limited 20230926 0 0.15 0.15 0.149 0.15 436000 0.15
1988.HK China Minsheng Banking Corp. Ltd 20230926 0 2.67 2.68 2.62 2.63 10297228 2.63 down up incorrect
1989.HK Pine Care Group Limited 20230926 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK Ta Yang Group Holdings Limited 20230926 0 0.211 0.24 0.211 0.24 10000 0.24 up up correct
1992.HK Fosun Tourism Group 20230926 0 7.49 7.49 7.37 7.38 153000 7.38 down up incorrect
1993.HK Asiaray Media Group Limited 20230926 0 1.08 1.08 1.08 1.08 0 1.08
1995.HK CIFI Ever Sunshine Services Group Limited 20230926 0 3.05 3.05 3.05 3.05 0 3.05
1996.HK Redsun Properties Group Limited 20230926 0 0.151 0.151 0.125 0.144 2063000 0.144 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230926 0 28.85 29.3 28.3 28.4 1945748 28.4 down down correct
1999.HK Man Wah Holdings Limited 20230926 0 5.56 5.61 5.48 5.53 6033065 5.53 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230926 0 6.09 6.21 6.04 6.17 2797000 6.17 up up correct
2000.HK SIM Technology Group Limited 20230926 0 0.32 0.32 0.315 0.32 1163882 0.32
2001.HK China New Higher Education Group Limited 20230926 0 2.2 2.2 2.16 2.18 358000 2.18 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20230926 0 2.6 2.6 2.5 2.51 694000 2.51 down down correct
2003.HK VCREDIT Holdings Limited 20230926 0 2.68 2.68 2.68 2.68 0 2.68
2005.HK SSY Group Limited 20230926 0 4.4 4.59 4.4 4.56 3382000 4.56 up up correct
2007.HK Country Garden Holdings Company Limited 20230926 0 0.97 0.98 0.9 0.92 336982673 0.92 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230926 0 0.23 0.232 0.217 0.22 694000 0.22 down down correct
2009.HK BBMG Corporation 20230926 0 0.82 0.83 0.82 0.82 3855000 0.82
2011.HK China Apex Group Limited 20230926 0 1.05 1.05 1.05 1.05 6000 1.05
2012.HK Sunshine Oilsands Ltd 20230926 0 0.61 0.69 0.61 0.65 94000 0.65 up up correct
2013.HK Weimob Inc 20230926 0 3.45 3.45 3.35 3.37 8753000 3.37 down up incorrect
2015.HK Li Auto Inc. 20230926 0 138.6 141.6 135.5 137.9 15169232 137.9 down up incorrect
2016.HK China Zheshang Bank Co. Ltd 20230926 0 2.04 2.05 2.02 2.04 4130000 2.04
2017.HK Chanhigh Holdings Limited 20230926 0 0.28 0.28 0.28 0.28 0 0.28
2018.HK AAC Technologies Holdings Inc 20230926 0 13.22 13.36 12.9 13 3165630 13 down down correct
2019.HK Dexin China Holdings Company Limited 20230926 0 0.194 0.199 0.182 0.182 2042000 0.182 down down correct
2020.HK ANTA Sports Products Limited 20230926 0 86.8 87.45 83.55 83.85 4878838 83.85 down down correct
2022.HK Digital Hollywood Interactive Limited 20230926 0 0.034 0.034 0.034 0.034 0 0.034
2023.HK China Ludao Technology Company Limited 20230926 0 0.97 1.11 0.93 1 212000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20230926 0 1.48 1.55 1.46 1.48 440000 1.48
2028.HK Jolimark Holdings Limited 20230926 0 0.142 0.142 0.142 0.142 0 0.142
2030.HK Cabbeen Fashion Limited 20230926 0 0.67 0.67 0.65 0.65 8000 0.65 down down correct
2033.HK Time Watch Investments Limited 20230926 0 0.335 0.335 0.335 0.335 0 0.335
2038.HK FIH Mobile Limited 20230926 0 0.68 0.68 0.67 0.67 2494000 0.67 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20230926 0 4.48 4.59 4.48 4.57 559632 4.57 up up correct
2048.HK E 20230926 0 0.23 0.24 0.225 0.24 390600 0.24 up down incorrect
2051.HK 51 Credit Card Inc 20230926 0 0.105 0.105 0.105 0.105 120000 0.105
2057.HK ZTO Express (Cayman) Inc 20230926 0 189.4 189.4 187 187.8 228200 187.8 down down correct
2060.HK Pujiang International Group Limited 20230926 0 0.35 0.38 0.34 0.38 1552000 0.38 up up correct
2066.HK Shengjing Bank Co. Ltd 20230926 0 5.75 5.75 5.75 5.75 0 5.75
2068.HK China Aluminum International Engineering Corporation Limited 20230926 0 1.64 1.64 1.6 1.62 295000 1.62 down down correct
2078.HK PanAsialum Holdings Company Limited 20230926 0 0.12 0.12 0.12 0.12 0 0.12
2080.HK AUX International Holdings Limited 20230926 0 0.295 0.295 0.295 0.295 0 0.295
2086.HK HNA Technology Investments Holdings Limited 20230926 0 0.65 0.65 0.65 0.65 0 0.65
2088.HK Xiwang Property Holdings Company Limited 20230926 0 0.074 0.077 0.07 0.077 338000 0.077 up up correct
2096.HK Simcere Pharmaceutical Group Limited 20230926 0 6.46 6.46 6.3 6.36 4444000 6.36 down down correct
2098.HK Zall Smart Commerce Group Ltd 20230926 0 0.34 0.395 0.31 0.31 348000 0.31 down down correct
2099.HK China Gold International Resources Corp. Ltd 20230926 0 36.3 36.35 35.2 35.5 369800 35.5 down down correct
2100.HK BAIOO Family Interactive Limited 20230926 0 0.275 0.28 0.27 0.28 1050000 0.28 up up correct
2101.HK Fulu Holdings Limited 20230926 0 3.09 3.09 2.85 2.89 12000 2.89 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20230926 0 0.14 0.14 0.14 0.14 0 0.14
2107.HK First Service Holding Limited 20230926 0 0.37 0.37 0.37 0.37 80000 0.37
2108.HK K2 F&B Holdings Limited 20230926 0 0.19 0.19 0.186 0.187 56000 0.187 down down correct
2110.HK Yue Kan Holdings Limited 20230926 0 0.052 0.061 0.052 0.059 1260000 0.059 up up correct
2111.HK Best Pacific International Holdings Limited 20230926 0 1.02 1.02 1.02 1.02 0 1.02
2112.HK CAA Resources Limited 20230926 0 0.425 0.43 0.41 0.425 730000 0.425
2113.HK Century Group International Holdings Limited 20230926 0 0.061 0.061 0.061 0.061 0 0.061
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230926 0 0.295 0.3 0.275 0.295 218000 0.295
2117.HK Datang Group Holdings Limited 20230926 0 0.5 0.5 0.5 0.5 0 0.5
2118.HK Tian Shan Development (Holding) Limited 20230926 0 1.97 1.97 1.97 1.97 0 1.97
2119.HK Tsit Wing International Holdings Limited 20230926 0 0.71 0.73 0.71 0.72 60000 0.72 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20230926 0 12.58 12.6 12.56 12.56 2400 12.56 down up incorrect
2122.HK Kidsland International Holdings Limited 20230926 0 0.068 0.068 0.068 0.068 0 0.068
2125.HK Strawbear Entertainment Group 20230926 0 0.58 0.58 0.53 0.55 456000 0.55 down down correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230926 0 1.81 2 1.73 2 714500 2 up up correct
2127.HK Huisen Household International Group Limited 20230926 0 0.139 0.14 0.138 0.14 660000 0.14 up down incorrect
2128.HK China Lesso Group Holdings Limited 20230926 0 4.11 4.17 4.09 4.1 5523000 4.1 down down correct
2129.HK Legion Consortium Limited 20230926 0 0.116 0.117 0.109 0.115 95000 0.115 down down correct
2130.HK CN Logistics International Holdings Limited 20230926 0 6.38 6.38 6.2 6.3 85000 6.3 down down correct
2131.HK Netjoy Holdings Limited 20230926 0 0.67 0.68 0.64 0.68 201000 0.68 up up correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230926 0 0.116 0.116 0.116 0.116 40000 0.116
2136.HK Lifestyle China Group Limited 20230926 0 0.92 0.92 0.82 0.84 497000 0.84 down down correct
2138.HK EC Healthcare 20230926 0 2.95 2.97 2.88 2.91 1067625 2.91 down down correct
2139.HK Bank of Gansu Co. Ltd 20230926 0 0.58 0.58 0.57 0.58 1917000 0.58
2142.HK HBM Holdings Limited 20230926 0 1.46 1.48 1.42 1.44 386000 1.44 down down correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230926 0 2.07 2.07 2.07 2.07 0 2.07
2148.HK Vesync Co. Ltd 20230926 0 3.22 3.26 3.07 3.2 1087000 3.1534 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230926 0 1.07 1.08 1.07 1.07 367000 1.07
2150.HK Nayuki Holdings Ltd 20230926 0 4.04 4.11 3.97 4 1846500 4 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230926 0 1.18 1.18 1.07 1.17 270000 1.17 down down correct
2156.HK C&D Property Management Group Co. Limited 20230926 0 3.45 3.45 3.33 3.39 20001 3.39 down down correct
2158.HK Yidu Tech Inc 20230926 0 3.7 3.86 3.65 3.78 2357400 3.78 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230926 0 0.78 0.78 0.65 0.66 20000 0.66 down down correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230926 0 1.75 1.81 1.75 1.79 851000 1.79 up up correct
2161.HK JBM (Healthcare) Limited 20230926 0 1.03 1.1 1.03 1.04 3029315 1.04 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230926 0 2.5 2.5 2.37 2.49 268300 2.49 down down correct
2166.HK Smart 20230926 0 1.34 1.34 1.34 1.34 0 1.34
2168.HK Kaisa Prosperity Holdings Limited 20230926 0 2.12 2.12 2.12 2.12 0 2.12
2169.HK Canggang Railway Limited 20230926 0 9.74 10.6 9.74 10.5 556000 10.5 up up correct
2176.HK CCID Consulting Company Limited 20230926 0 0.465 0.465 0.465 0.465 0 0.465
2178.HK Petro 20230926 0 0.073 0.073 0.073 0.073 50000 0.073
2180.HK ManpowerGroup Greater China Limited 20230926 0 4.87 4.87 4.87 4.87 0 4.87
2181.HK Mabpharm Limited 20230926 0 0.5 0.51 0.495 0.5 912000 0.5
2182.HK Tian Chang Group Holdings Ltd 20230926 0 0.355 0.355 0.355 0.355 20000 0.355
2183.HK Sansheng Holdings (Group) Co. Ltd 20230926 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230926 0 3.45 3.57 3.43 3.55 17933500 3.55 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20230926 0 0.315 0.315 0.305 0.305 1182000 0.305 down down correct
2189.HK Kato (Hong Kong) Holdings Limited 20230926 0 0.62 0.62 0.62 0.62 44000 0.62
2192.HK Medlive Technology Co Ltd 20230926 0 7.31 8.28 7.21 7.9 3764000 7.9 up up correct
2193.HK Man King Holdings Limited 20230926 0 0.36 0.365 0.36 0.36 84000 0.36
2195.HK Unity Enterprise Holdings Limited 20230926 0 0.495 0.495 0.45 0.495 7380000 0.495
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230926 0 18.26 18.26 17.92 17.98 900500 17.98 down up incorrect
2197.HK Clover Biopharmaceuticals Ltd 20230926 0 0.83 0.83 0.79 0.79 3165000 0.79 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20230926 0 0.96 0.98 0.92 0.93 476860 0.93 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20230926 0 2.6 2.62 2.6 2.62 20000 2.62 up up correct
2202.HK China Vanke Co. Ltd 20230926 0 8.6 8.65 8.46 8.48 17432619 8.48 down down correct
2203.HK Brainhole Technology Limited 20230926 0 0.113 0.113 0.113 0.113 0 0.113
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230926 0 3.82 3.85 3.8 3.8 2721900 3.8 down down correct
2210.HK Beijing Capital Jiaye Ppty 20230926 0 3.33 3.38 3.3 3.32 26000 3.32 down down correct
2211.HK Universal Health International Group Holding Limited 20230926 0 0.081 0.082 0.077 0.078 40000 0.078 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20230926 0 0.26 0.26 0.26 0.26 0 0.26
2216.HK Broncus Holding Corp 20230926 0 0.98 1 0.95 0.95 1263500 0.95 down down correct
2217.HK Tam Jai International Co Ltd 20230926 0 1.45 1.46 1.4 1.4 675000 1.4 down down correct
2218.HK Yantai North Andre Juice Company Limited 20230926 0 7 7.24 6.96 7.22 232000 7.22 up down incorrect
2221.HK New Concepts Holdings Limited 20230926 0 0.66 0.75 0.66 0.74 10268000 0.74 up up correct
2222.HK NVC International Holdings Limited 20230926 0 0.085 0.085 0.085 0.085 0 0.085
2223.HK Casablanca Group Limited 20230926 0 0.3 0.3 0.3 0.3 54000 0.3
2225.HK Jinhai International Group Holdings Limited 20230926 0 2.03 2.03 2.01 2.01 250000 2.01 down down correct
2227.HK Solis Holdings Limited 20230926 0 0.116 0.116 0.116 0.116 0 0.116
2230.HK Medialink Group Limited 20230926 0 0.19 0.19 0.189 0.189 320000 0.189 down down correct
2231.HK JY Grandmark Holdings Limited 20230926 0 1.2 1.2 1.14 1.2 9000 1.2
2232.HK Crystal International Group Limited 20230926 0 2.48 2.48 2.46 2.46 251000 2.46 down down correct
2233.HK West China Cement Limited 20230926 0 0.75 0.76 0.74 0.74 6204000 0.74 down down correct
2235.HK MicroTech Med (Hangzhou) Co 20230926 0 4.19 4.19 4.11 4.14 900 4.14 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230926 0 0.34 0.35 0.32 0.35 3163000 0.35 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230926 0 3.83 3.88 3.74 3.76 20328500 3.76 down down correct
2239.HK SMIT Holdings Limited 20230926 0 1.64 1.64 1.64 1.64 0 1.64
2255.HK Haichang Ocean Park Holdings Ltd 20230926 0 1.17 1.18 1.15 1.17 6362000 1.17
2256.HK Abbisko Cayman Ltd 20230926 0 2.59 2.7 2.45 2.7 368000 2.7 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20230926 0 0.211 0.211 0.211 0.211 0 0.211
2262.HK Steve Leung Design Group Limited 20230926 0 0.081 0.09 0.081 0.09 366000 0.09 up down incorrect
2263.HK Fu Shek Financial Holdings Limited 20230926 0 0.169 0.169 0.169 0.169 0 0.169
2266.HK Lai Si Enterprise Holding Limited 20230926 0 0.32 0.32 0.32 0.32 0 0.32
2269.HK WuXi Biologics (Cayman) Inc 20230926 0 43.45 43.7 42.45 42.95 10476527 42.95 down down correct
2278.HK Hailan Holdings Limited 20230926 0 3.36 3.36 3.36 3.36 0 3.36
2280.HK HC Group Inc 20230926 0 0.25 0.265 0.25 0.265 970000 0.265 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230926 0 0.6 0.6 0.6 0.6 0 0.6
2282.HK MGM China Holdings Limited 20230926 0 9.92 9.98 9.81 9.96 5822412 9.96 up up correct
2283.HK TK Group (Holdings) Limited 20230926 0 1.38 1.38 1.38 1.38 0 1.38
2286.HK Chen Xing Development Holdings Limited 20230926 0 0.315 0.315 0.315 0.315 0 0.315
2288.HK Rykadan Capital Limited 20230926 0 0.241 0.241 0.241 0.241 4000 0.241
2289.HK Charmacy Pharmaceutical Co. Ltd 20230926 0 12.3 13.38 12.02 13.16 342000 13.16 up up correct
2292.HK Thing On Enterprise Limited 20230926 0 0.85 0.85 0.85 0.85 0 0.85
2293.HK Bamboos Health Care Holdings Limited 20230926 0 0.77 0.77 0.77 0.77 0 0.77
2296.HK Huarchi Global Group Holdings Limited 20230926 0 820 839 820 837 381600 837 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20230926 0 0.285 0.285 0.27 0.285 618000 0.285
2307.HK Kam Hing International Holdings Limited 20230926 0 0.26 0.26 0.26 0.26 1098000 0.26
2309.HK Birmingham Sports Holdings Limited 20230926 0 0.84 0.84 0.84 0.84 0 0.84
2310.HK Times Universal Group Holdings Limited 20230926 0 0.033 0.033 0.033 0.033 30000 0.033
2312.HK China Financial Leasing Group Limited 20230926 0 0.163 0.163 0.163 0.163 0 0.163
2313.HK Shenzhou International Group Holdings Limited 20230926 0 69.35 69.35 66.4 66.5 4370606 66.5 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20230926 0 2.35 2.37 2.26 2.3 8496000 2.3 down down correct
2317.HK Vedan International (Holdings) Limited 20230926 0 0.41 0.41 0.41 0.41 0 0.41
2318.HK Ping An Insurance (Group) Company of China Ltd 20230926 0 45.5 45.8 44.45 44.8 37792864 44.8 down down correct
2319.HK China Mengniu Dairy Company Limited 20230926 0 26 26.25 25.55 25.85 8851473 25.85 down down correct
2320.HK Hop Fung Group Holdings Limited 20230926 0 0.1 0.1 0.1 0.1 0 0.1
2322.HK Hong Kong ChaoShang Group Limited 20230926 0 0.77 0.8 0.76 0.8 328000 0.8 up up correct
2323.HK Renco Holdings Group Limited 20230926 0 0.016 0.016 0.015 0.016 426000 0.016
2324.HK Capital VC Limited 20230926 0 0.149 0.149 0.149 0.149 0 0.149
2326.HK New Provenance Everlasting Holdings Limited 20230926 0 0.011 0.011 0.011 0.011 2530000 0.011
2327.HK Meilleure Health International Industry Group Limited 20230926 0 0.27 0.27 0.25 0.265 66000 0.265 down down correct
2328.HK PICC Property and Casualty Company Limited 20230926 0 9.83 9.9 9.59 9.68 26835190 9.68 down down correct
2329.HK Guorui Properties Limited 20230926 0 0.084 0.084 0.076 0.082 14000 0.082 down down correct
2330.HK China Uptown Group Company Limited 20230926 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230926 0 33.95 34 31.5 32.05 33197130 32.05 down down correct
2333.HK Great Wall Motor Company Limited 20230926 0 9.39 9.48 9.18 9.3 16251223 9.3 down down correct
2336.HK Hailiang International Holdings Limited 20230926 0 0.164 0.164 0.164 0.164 0 0.164
2337.HK United Strength Power Holdings Limited 20230926 0 5.3 5.32 5.19 5.19 606000 5.19 down down correct
2338.HK Weichai Power Co. Ltd 20230926 0 10.8 11.02 10.78 10.86 6595460 10.6112 up up correct
2339.HK BeijingWest Industries International Limited 20230926 0 0.255 0.265 0.246 0.25 14000 0.25 down down correct
2340.HK Synergis Holdings Limited 20230926 0 0.245 0.245 0.243 0.243 324000 0.243 down down correct
2341.HK EcoGreen International Group Limited 20230926 0 1.9 1.9 1.9 1.9 0 1.9
2342.HK Comba Telecom Systems Holdings Limited 20230926 0 1.06 1.08 1.05 1.05 882146 1.05 down down correct
2343.HK Pacific Basin Shipping Limited 20230926 0 2.37 2.37 2.3 2.32 30720351 2.32 down down correct
2346.HK Universal Star (Holdings) Limited 20230926 0 0.82 0.82 0.82 0.82 0 0.82
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230926 0 1.13 1.13 1.13 1.13 216000 1.13
2349.HK OL 20230926 0 0.126 0.136 0.108 0.126 2288000 0.126
2355.HK Baoye Group Company Limited 20230926 0 4.04 4.05 4.01 4.02 114000 4.02 down down correct
2356.HK Dah Sing Banking Group Limited 20230926 0 5.04 5.04 4.96 4.99 306600 4.99 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230926 0 3.64 3.67 3.6 3.63 7146000 3.63 down down correct
2358.HK Jiu Rong Holdings Limited 20230926 0 0.02 0.02 0.02 0.02 0 0.02
2359.HK WuXi AppTec Co. Ltd 20230926 0 87.5 87.65 86.15 86.75 1462171 86.75 down down correct
2360.HK Best Mart 360 Holdings Limited 20230926 0 1.9 1.91 1.89 1.91 10000 1.7988 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20230926 0 0.44 0.445 0.43 0.43 14934600 0.43 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
2368.HK Eagle Nice (International) Holdings Limited 20230926 0 4.4 4.42 4.36 4.4 98000 4.4
2369.HK Coolpad Group Limited 20230926 0 0.057 0.057 0.049 0.05 26268000 0.05 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20230926 0 0.025 0.025 0.025 0.025 304000 0.025
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230926 0 0.76 0.79 0.7 0.79 434000 0.79 up up correct
2378.HK Prudential plc 20230926 0 84.2 84.2 83.05 83.2 89600 83.2 down down correct
2380.HK China Power International Development Limited 20230926 0 2.88 2.88 2.81 2.85 36091000 2.85 down down correct
2381.HK SMC Electric Limited 20230926 0 0.103 0.103 0.1 0.1 1030000 0.1 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20230926 0 56.25 57.3 52.5 53.1 10371381 53.1 down down correct
2383.HK TOM Group Limited 20230926 0 0.63 0.63 0.62 0.63 8000 0.63
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230926 0 3.66 3.66 3.57 3.57 1380000 3.57 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230926 0 21.3 21.4 20.9 21 6815158 21 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20230926 0 0.083 0.09 0.08 0.09 606000 0.09 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20230926 0 0.175 0.202 0.175 0.2 72500 0.2 up up correct
2399.HK China Fordoo Holdings Limited 20230926 0 0.59 0.62 0.57 0.57 32279000 0.57 down down correct
2400.HK XD Inc 20230926 0 13.86 14.1 13.58 13.82 587400 13.82 down down correct
242.HK SHUN TAK HOLDINGS LTD 20230926 0 1.12 1.13 1.11 1.12 602432 1.12
2448.HK Space Group Holdings Limited 20230926 0 0.07 0.07 0.06 0.062 9530000 0.062 down down correct
2488.HK Launch Tech Company Limited 20230926 0 1.9 1.98 1.83 1.95 31700 1.95 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230926 0 4.98 4.98 4.59 4.59 1807000 4.59 down down correct
2518.HK Autohome Inc 20230926 0 58.4 58.4 57.55 57.7 400 57.7 down down correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230926 0 0.32 0.32 0.32 0.32 0 0.32
2552.HK Hua Medicine (Shanghai) Ltd 20230926 0 1.66 1.67 1.62 1.62 875000 1.62 down up incorrect
2558.HK Jinshang Bank Co. Ltd 20230926 0 1.23 1.23 1.23 1.23 0 1.23
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230926 0 1.14 1.15 1.13 1.13 88000 1.13 down down correct
2588.HK BOC Aviation Limited 20230926 0 55.65 55.65 54.1 54.2 178745 54.2 down down correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230926 0 0.175 0.175 0.175 0.175 0 0.175
2600.HK Aluminum Corporation of China Limited 20230926 0 4.49 4.5 4.4 4.44 11311904 4.44 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20230926 0 19.4 19.74 19.4 19.56 16712510 19.56 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230926 0 12.46 12.54 12 12.24 3139100 12.24 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20230926 0 0.073 0.084 0.064 0.084 6157000 0.084 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20230926 0 8.92 8.95 8.85 8.89 2167000 8.89 down down correct
2616.HK CStone Pharmaceuticals 20230926 0 1.91 1.94 1.88 1.89 1799615 1.89 down down correct
2618.HK JD Logistics Inc 20230926 0 9.65 9.8 9.57 9.6 3461932 9.6 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20230926 0 0.57 0.57 0.57 0.57 0 0.57
2628.HK China Life Insurance Company Limited 20230926 0 12.28 12.36 11.86 11.96 34705947 11.96 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230926 0 0.66 0.68 0.65 0.67 184000 0.67 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20230926 0 4.48 4.5 4.48 4.48 2551375 4.48
2660.HK Zengame Technology Holding Limited 20230926 0 2.82 2.86 2.72 2.79 1536000 2.79 down down correct
2663.HK KPa 20230926 0 0.28 0.28 0.28 0.28 0 0.28
2666.HK Genertec Universal Medical Group Company Limited 20230926 0 3.98 4 3.95 3.97 993000 3.97 down down correct
2668.HK Pak Tak International Limited 20230926 0 0.052 0.052 0.052 0.052 0 0.052
2669.HK China Overseas Property Holdings Limited 20230926 0 8.8 8.85 8.67 8.69 2728406 8.69 down down correct
2678.HK Texhong Textile Group Limited 20230926 0 4.78 5.03 4.51 5.01 4600001 5.01 up up correct
2680.HK Innovax Holdings Limited 20230926 0 0.27 0.27 0.27 0.27 0 0.27
2682.HK Yun Lee Marine Group Holdings Limited 20230926 0 0.218 0.218 0.218 0.218 4000 0.218
2683.HK Wah Sun Handbags International Holdings Limited 20230926 0 0.24 0.24 0.24 0.24 0 0.23
2688.HK ENN Energy Holdings Limited 20230926 0 64.45 67.1 64.45 66.05 6985950 66.05 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20230926 0 4.52 4.52 4.35 4.43 8854000 4.43 down down correct
2696.HK Shanghai Henlius Biotech Inc 20230926 0 11.2 11.3 10.78 11.1 351400 11.1 down down correct
2698.HK Weiqiao Textile Company Limited 20230926 0 1.25 1.31 1.24 1.28 439000 1.28 up up correct
2699.HK Xinming China Holdings Limited 20230926 0 0.012 0.012 0.012 0.012 0 0.012
2700.HK Green International Holdings Limited 20230926 0 0.345 0.345 0.345 0.345 0 0.345
2708.HK IBO Technology Company Limited 20230926 0 0.161 0.165 0.153 0.165 272000 0.165 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230926 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230926 0 0.72 0.72 0.71 0.72 2410933 0.72
2722.HK Chongqing Machinery & Electric Co. Ltd 20230926 0 0.6 0.6 0.58 0.6 706000 0.6
2727.HK Shanghai Electric Group Company Limited 20230926 0 1.76 1.78 1.74 1.74 2844000 1.74 down up incorrect
2728.HK Jintai Energy Holdings Limited 20230926 0 0.029 0.029 0.029 0.029 0 0.029
2738.HK Huajin International Holdings Limited 20230926 0 0.99 0.99 0.87 0.95 160000 0.95 down down correct
2768.HK Jiayuan International Group Limited 20230926 0 0.173 0.173 0.173 0.173 0 0.173
2772.HK Zhongliang Holdings Group Company Limited 20230926 0 0.29 0.3 0.28 0.285 2068500 0.285 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20230926 0 1.26 1.28 1.22 1.25 5855999 1.25 down down correct
2778.HK Champion Real Estate Investment Trust 20230926 0 2.36 2.38 2.33 2.35 1299610 2.35 down down correct
2779.HK China Xinhua Education Group Limited 20230926 0 0.57 0.59 0.57 0.59 22000 0.59 up up correct
2789.HK Yuanda China Holdings Limited 20230926 0 0.038 0.042 0.038 0.038 96000 0.038
2798.HK Perennial Energy Holdings Limited 20230926 0 0.97 0.97 0.9 0.9 25000 0.9 down down correct
2821.HK ABF Pan Asia Bond Index 20230926 0 103.25 103.25 103.25 103.25 10 103.25
2823.HK OL 20230926 0 13.12 13.15 13.01 13.02 2973586 13.02 down up incorrect
2840.HK SPDR Gold Trust 20230926 0 1390 1390 1385 1386.5 5780 1386.5 down down correct
2858.HK Yixin Group Limited 20230926 0 0.69 0.71 0.68 0.69 2771500 0.69
2863.HK Golden Faith Group Holdings Limited 20230926 0 0.243 0.243 0.243 0.243 0 0.243
2866.HK COSCO SHIPPING Development Co. Ltd 20230926 0 0.85 0.85 0.84 0.84 3270000 0.84 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20230926 0 3.44 3.55 3.39 3.43 4072000 3.43 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20230926 0 7.66 7.7 7.46 7.61 469000 7.61 down down correct
2878.HK Solomon Systech (International) Limited 20230926 0 0.325 0.325 0.31 0.32 728000 0.32 down down correct
2880.HK Liaoning Port Co.Ltd 20230926 0 0.64 0.65 0.64 0.64 810600 0.64
2883.HK China Oilfield Services Limited 20230926 0 9.09 9.37 9.08 9.24 4277711 9.24 up down incorrect
2885.HK Peiport Holdings Ltd 20230926 0 0.35 0.35 0.35 0.35 0 0.35
2886.HK Binhai Investment Company Limited 20230926 0 1.69 1.73 1.66 1.71 2813200 1.71 up up correct
2888.HK Standard Chartered PLC 20230926 0 71.95 71.95 70.35 70.95 201000 70.95 down down correct
2892.HK Million Cities Holdings Limited 20230926 0 0.46 0.46 0.46 0.46 0 0.46
2899.HK Zijin Mining Group Company Limited 20230926 0 12.7 12.7 12.26 12.38 21239624 12.38 down down correct
2914.HK Winfull Group Holdings Limited 20230926 0 3479 3479 3421 3435 8715700 3435 down up incorrect
2956.HK Hong Kong Resources Holdings Company Limited 20230926 0 0.68 0.68 0.68 0.68 0 0.68
2957.HK InvesTech Holdings Limited 20230926 0 0.495 0.495 0.48 0.49 929000 0.49 down down correct
297.HK SINOFERT HOLDINGS LTD 20230926 0 0.93 0.93 0.91 0.92 2616000 0.92 down down correct
299.HK GLORY SUN LAND GROUP LTD 20230926 0 0.355 0.355 0.355 0.355 80 0.355
2997.HK New Oriental Education & Technology Group Inc 20230926 0 0.48 0.495 0.48 0.48 405000 0.48
302.HK CMGE TECHNOLOGY GROUP LTD 20230926 0 1.38 1.38 1.33 1.35 10846000 1.35 down down correct
3020.HK OL 20230926 0 980.4 980.4 980.4 980.4 0 980.4
303.HK VTECH HOLDINGS LTD 20230926 0 47.7 47.7 46.8 46.95 187500 46.95 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230926 0 0.56 0.57 0.55 0.55 410000 0.55 down up incorrect
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230926 0 1.52 1.52 1.48 1.48 1730000 1.48 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230926 0 0.051 0.057 0.051 0.057 82000 0.057 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230926 0 4.1 4.1 3.98 4.01 1723500 4.01 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230926 0 1.06 1.06 1.05 1.06 42000 1.06
323.HK MAANSHAN IRON AND STEEL LTD H 20230926 0 1.31 1.31 1.26 1.27 3090000 1.27 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230926 0 5.61 5.68 5.57 5.57 469000 5.57 down down correct
330.HK ESPRIT HOLDINGS LTD 20230926 0 0.325 0.33 0.315 0.32 545613 0.32 down down correct
3300.HK China Glass Holdings Limited 20230926 0 0.7 0.7 0.68 0.7 1160000 0.7
3301.HK Ronshine China Holdings Limited 20230926 0 0.285 0.295 0.26 0.295 886500 0.295 up up correct
3302.HK Kinergy Corporation Ltd 20230926 0 0.255 0.255 0.255 0.255 2062000 0.255
3303.HK Jutal Offshore Oil Services Limited 20230926 0 0.52 0.52 0.52 0.52 40000 0.52
3306.HK JNBY Design Limited 20230926 0 10.58 10.58 10.18 10.36 202000 10.36 down down correct
3308.HK Golden Eagle Retail Group Limited 20230926 0 6.84 6.84 6.84 6.84 0 6.84
3309.HK C 20230926 0 3.64 3.64 3.59 3.59 460000 3.59 down down correct
3311.HK China State Construction International Holdings Limited 20230926 0 8.15 8.26 8.11 8.13 1596700 8.13 down down correct
3313.HK ArtGo Holdings Limited 20230926 0 0.19 0.195 0.19 0.191 304000 0.191 up up correct
3315.HK Goldpac Group Limited 20230926 0 1.4 1.41 1.38 1.38 49000 1.38 down down correct
3316.HK Binjiang Service Group Co. Ltd 20230926 0 17.18 17.34 16.76 17.14 108500 17.14 down down correct
3318.HK China Boton Group Company Limited 20230926 0 1.48 1.48 1.48 1.48 0 1.48
3319.HK A 20230926 0 4.54 4.58 4.46 4.48 3884000 4.48 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20230926 0 5.15 5.25 5.11 5.18 3484500 5.18 up up correct
3321.HK Wai Hung Group Holdings Limited 20230926 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230926 0 0.138 0.151 0.138 0.151 14000 0.151 up up correct
3323.HK China National Building Material Company Limited 20230926 0 4.06 4.12 3.97 3.99 15012490 3.99 down down correct
3326.HK Perfect Group International Holdings Limited 20230926 0 0.19 0.19 0.19 0.19 0 0.19
3328.HK Bank of Communications Co. Ltd 20230926 0 4.66 4.73 4.66 4.69 18306012 4.69 up up correct
3329.HK BOCOM International Holdings Company Limited 20230926 0 0.34 0.36 0.325 0.325 2069598 0.325 down down correct
3330.HK Lingbao Gold Group Company Ltd 20230926 0 1.35 1.35 1.27 1.28 260000 1.28 down up incorrect
3331.HK Vinda International Holdings Limited 20230926 0 16.24 16.52 15.98 16.44 3981000 16.44 up up correct
3332.HK Nanjing Sinolife United Company Limited 20230926 0 0.27 0.27 0.241 0.241 422000 0.241 down down correct
3333.HK China Evergrande Group 20230926 0 0.425 0.435 0.395 0.395 126284200 0.395 down down correct
3336.HK Ju Teng International Holdings Limited 20230926 0 1.05 1.18 1.03 1.16 634000 1.16 up down incorrect
3337.HK Anton Oilfield Services Group 20230926 0 0.425 0.43 0.42 0.43 2102000 0.43 up up correct
3339.HK OL 20230926 0 1.4 1.4 1.38 1.38 1244000 1.38 down down correct
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230926 0 43.8 43.8 41.85 42.1 588400 42.1 down down correct
3348.HK China PengFei Group Limited 20230926 0 1.15 1.15 1.15 1.15 0 1.15
3360.HK Far East Horizon Limited 20230926 0 5.77 5.84 5.67 5.81 5360000 5.81 up up correct
3363.HK Zhengye International Holdings Company Limited 20230926 0 0.43 0.43 0.43 0.43 0 0.43
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230926 0 0.34 0.34 0.34 0.34 0 0.34
3368.HK Parkson Retail Group Limited 20230926 0 0.131 0.131 0.126 0.131 1698500 0.131
3369.HK Qinhuangdao Port Co. Ltd 20230926 0 1.28 1.29 1.27 1.28 721000 1.28
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230926 0 0.285 0.29 0.275 0.28 2071250 0.28 down down correct
3377.HK Sino 20230926 0 0.5 0.51 0.465 0.465 145821100 0.465 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230926 0 1.12 1.13 1.11 1.11 3446000 1.11 down down correct
3380.HK Logan Group Company Limited 20230926 0 0.81 0.84 0.77 0.78 14004000 0.78 down down correct
3382.HK Tianjin Port Development Holdings Limited 20230926 0 0.53 0.53 0.52 0.52 94000 0.52 down up incorrect
3383.HK Agile Group Holdings Limited 20230926 0 0.97 0.98 0.94 0.94 11668000 0.94 down down correct
3389.HK Hengdeli Holdings Limited 20230926 0 0.154 0.154 0.154 0.154 0 0.154
3390.HK Tycoon Group Holdings Limited 20230926 0 5.04 5.12 5.01 5.03 370000 5.03 down down correct
3393.HK Wasion Holdings Limited 20230926 0 2.95 3.02 2.94 2.97 402000 2.97 up up correct
3395.HK Persta Resources Inc 20230926 0 0.28 0.28 0.28 0.28 12000 0.28
3396.HK Legend Holdings Corporation 20230926 0 7.14 7.14 7.05 7.08 664100 7.08 down up incorrect
3398.HK China Ting Group Holdings Limited 20230926 0 0.34 0.34 0.34 0.34 0 0.34
3399.HK OL 20230926 0 1.15 1.19 1.11 1.18 194000 1.18 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20230926 0 8.87 8.87 8.41 8.46 1406000 8.46 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230926 0 1.63 1.63 1.61 1.62 527000 1.62 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20230926 0 5.64 5.66 5.47 5.49 11341150 5.49 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230926 0 6.87 6.94 6.61 6.74 1784000 6.74 down up incorrect
358.HK JIANGXI COPPER LTD H 20230926 0 12.58 12.58 12.36 12.42 2123420 12.42 down down correct
3600.HK Modern Dental Group Limited 20230926 0 3.05 3.1 3.03 3.03 831000 3.03 down down correct
3601.HK 360 Ludashi Holdings Limited 20230926 0 1.05 1.19 1.05 1.17 3341400 1.17 up down incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20230926 0 0.226 0.226 0.226 0.226 27000 0.226
3606.HK Fuyao Glass Industry Group Co. Ltd 20230926 0 37.75 37.75 36.5 36.65 3849200 36.65 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20230926 0 0.98 0.98 0.98 0.98 5000 0.98
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230926 0 12.66 13.12 12.64 13.06 1094000 13.06 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20230926 0 0.248 0.35 0.23 0.35 546000 0.35 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230926 0 2.91 2.95 2.9 2.91 13774000 2.91
3623.HK China Success Finance Group Holdings Limited 20230926 0 0.71 0.71 0.71 0.71 0 0.71
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230926 0 0.3 0.33 0.3 0.33 54000 0.33 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20230926 0 0.112 0.112 0.112 0.112 0 0.112
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230926 0 10 10 9.85 9.87 562000 9.87 down down correct
3633.HK Zhongyu Gas Holdings Limited 20230926 0 5.5 5.5 5.41 5.47 934000 5.47 down down correct
3636.HK Poly Culture Group Corporation Limited 20230926 0 8.6 8.6 8.56 8.58 366700 8.58 down down correct
3638.HK Huabang Technology Holdings Limited 20230926 0 0.305 0.305 0.305 0.305 0 0.305
3639.HK Yida China Holdings Limited 20230926 0 0.174 0.205 0.152 0.169 18342000 0.169 down down correct
3658.HK New Hope Service Holdings Limited 20230926 0 1.28 1.28 1.28 1.28 4000 1.2052
3662.HK Aoyuan Healthy Life Group Company Limited 20230926 0 0.5 0.54 0.5 0.54 3447000 0.54 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20230926 0 0.048 0.048 0.048 0.048 0 0.048
3668.HK Yancoal Australia Ltd 20230926 0 26.3 26.45 25.3 25.6 2715000 25.6 down down correct
3669.HK OL 20230926 0 2.99 3.01 2.91 2.99 3706500 2.99
3678.HK Holly Futures Co. Ltd 20230926 0 1.66 1.68 1.64 1.65 329000 1.65 down down correct
3681.HK SinoMab BioScience Limited 20230926 0 1.19 1.19 1.18 1.18 33300 1.18 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230926 0 0.178 0.178 0.178 0.178 0 0.178
3686.HK Clifford Modern Living Holdings Limited 20230926 0 0.54 0.54 0.54 0.54 250000 0.54
3688.HK Top Spring International Holdings Limited 20230926 0 0.47 0.47 0.47 0.47 7600 0.47
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230926 0 1.96 2.2 1.82 1.82 218200 1.82 down down correct
3690.HK Meituan 20230926 0 116.4 118.4 115.9 116.3 18430577 116.3 down up incorrect
3692.HK Hansoh Pharmaceutical Group Company Limited 20230926 0 9.81 10.48 9.81 10.34 8920536 10.34 up up correct
3698.HK Huishang Bank Corporation Limited 20230926 0 2.33 2.35 2.33 2.35 9000 2.35 up up correct
3699.HK Everbright Grand China Assets Limited 20230926 0 0.425 0.425 0.425 0.425 2000 0.425
3700.HK Inke Limited 20230926 0 0.8 0.82 0.79 0.82 20785007 0.82 up up correct
3708.HK China Supply Chain Holdings Limited 20230926 0 0.101 0.101 0.1 0.1 4390000 0.1 down down correct
3709.HK EEKA Fashion Holdings Limited 20230926 0 14.4 14.9 14.4 14.76 1396666 14.76 up up correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230926 0 0.54 0.55 0.53 0.53 72000 0.53 down down correct
3728.HK Ching Lee Holdings Limited 20230926 0 0.101 0.101 0.101 0.101 0 0.101
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230926 0 1.35 1.35 1.3 1.32 393000 1.32 down up incorrect
3738.HK Vobile Group Limited 20230926 0 1.99 1.99 1.91 1.92 4878000 1.92 down down correct
3759.HK Pharmaron Beijing Co. Ltd 20230926 0 17.54 17.54 17.16 17.28 1519700 17.28 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230926 0 0.8 0.81 0.66 0.79 3000 0.79 down down correct
3773.HK NNK Group Limited 20230926 0 2.54 2.64 2.52 2.63 708000 2.63 up up correct
3778.HK OL 20230926 0 0.375 0.375 0.375 0.375 8000 0.375
3788.HK China Hanking Holdings Limited 20230926 0 0.69 0.69 0.65 0.69 165000 0.6688
3789.HK Royal Deluxe Holdings Limited 20230926 0 0.075 0.075 0.075 0.075 0 0.075
3798.HK Homeland Interactive Technology Ltd 20230926 0 2.06 2.09 2.05 2.05 376000 2.05 down down correct
38.HK FIRST TRACTOR LTD H 20230926 0 3.93 3.97 3.92 3.96 404000 3.96 up up correct
3800.HK GCL 20230926 0 1.35 1.37 1.33 1.36 45520726 1.36 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20230926 0 15.04 15.26 14.98 15.02 2039000 15.02 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20230926 0 0.63 0.65 0.63 0.64 2314600 0.64 up up correct
3816.HK KFM Kingdom Holdings Limited 20230926 0 0.235 0.235 0.235 0.235 0 0.235
3818.HK China Dongxiang (Group) Co. Ltd 20230926 0 0.27 0.27 0.26 0.265 17072000 0.265 down up incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230926 0 2.26 2.27 2.25 2.25 146000 2.25 down down correct
3822.HK Sam Woo Construction Group Limited 20230926 0 0.046 0.046 0.046 0.046 0 0.046
3828.HK Ming Fai International Holdings Limited 20230926 0 0.63 0.65 0.63 0.63 27000 0.63
3830.HK Kiddieland International Limited 20230926 0 0.033 0.033 0.033 0.033 0 0.033
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230926 0 0.88 0.89 0.88 0.88 204000 0.88
3836.HK China Harmony Auto Holding Limited 20230926 0 0.66 0.67 0.65 0.65 232500 0.65 down down correct
3838.HK China Starch Holdings Limited 20230926 0 0.134 0.134 0.131 0.134 1995000 0.134
3839.HK Chia Tai Enterprises International Limited 20230926 0 1.58 1.58 1.43 1.43 9500 1.43 down down correct
3848.HK Wealthy Way Group Limited 20230926 0 6.07 6.07 6.07 6.07 5000 6.07
3860.HK Speed Apparel Holding Limited 20230926 0 0.81 0.81 0.79 0.79 35000 0.79 down down correct
3866.HK Bank of Qingdao Co. Ltd 20230926 0 2.04 2.04 1.99 1.99 5242000 1.99 down down correct
3868.HK Xinyi Energy Holdings Limited 20230926 0 1.61 1.62 1.58 1.59 8351291 1.59 down up incorrect
3869.HK Hospital Corporation of China Limited 20230926 0 5.6 5.6 5.6 5.6 0 5.6
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230926 0 1.45 1.45 1.36 1.42 2062000 1.42 down down correct
3878.HK Vicon Holdings Limited 20230926 0 0.123 0.123 0.123 0.123 0 0.123
3882.HK Sky Light Holdings Limited 20230926 0 1.01 1.1 1.01 1.1 237000 1.1 up up correct
3883.HK China Aoyuan Group Limited 20230926 0 0.335 0.345 0.29 0.29 108169258 0.29 down down correct
3888.HK Kingsoft Corporation Limited 20230926 0 28.6 29.1 28.2 28.65 5039400 28.65 up down incorrect
3889.HK Global Sweeteners Holdings Limited 20230926 0 0.081 0.086 0.081 0.085 512000 0.085 up up correct
3893.HK Crosstec Group Holdings Limited 20230926 0 0.495 0.5 0.49 0.49 512000 0.49 down down correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230926 0 27.1 27.2 26.55 26.55 1297992 26.55 down up incorrect
3899.HK CIMC Enric Holdings Limited 20230926 0 6.9 6.9 6.79 6.83 1105000 6.83 down down correct
3900.HK Greentown China Holdings Limited 20230926 0 8.28 8.31 8.15 8.2 2403500 8.2 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20230926 0 0.25 0.29 0.25 0.255 870000 0.255 up up correct
3908.HK China International Capital Corporation Limited 20230926 0 14.48 14.68 14.38 14.38 3969200 14.38 down down correct
3913.HK KWG Living Group Holdings Limited 20230926 0 0.59 0.6 0.57 0.58 2424266 0.58 down down correct
3918.HK NagaCorp Ltd 20230926 0 3.8 3.83 3.73 3.8 1024371 3.8
3919.HK Golden Power Group Holdings Limited 20230926 0 0.082 0.082 0.073 0.073 346000 0.073 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20230926 0 7 7.46 6.98 7.35 17451402 7.35 up up correct
3938.HK LFG Investment Holdings Limited 20230926 0 0.121 0.121 0.121 0.121 0 0.121
3939.HK Wanguo International Mining Group Limited 20230926 0 3.08 3.08 3 3.07 334000 3.07 down down correct
3958.HK Orient Securities Company Limited 20230926 0 4.05 4.09 3.96 3.96 2339200 3.96 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20230926 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20230926 0 31.85 32.4 31.7 31.85 15479469 31.85
3969.HK China Railway Signal & Communication Corporation Limited 20230926 0 2.52 2.55 2.47 2.48 4274000 2.48 down down correct
3978.HK China Beststudy Education Group 20230926 0 0.73 0.73 0.73 0.73 0 0.73
3983.HK China BlueChemical Ltd 20230926 0 1.94 1.94 1.89 1.92 1982000 1.92 down down correct
3988.HK Bank of China Limited 20230926 0 2.72 2.74 2.69 2.7 219074293 2.7 down down correct
3989.HK Capital Environment Holdings Limited 20230926 0 0.13 0.131 0.13 0.13 1398000 0.13
3990.HK Midea Real Estate Holding Limited 20230926 0 6.3 6.35 6.08 6.09 952400 6.09 down down correct
3991.HK Changhong Jiahua Holdings Limited 20230926 0 0.44 0.44 0.44 0.44 0 0.44
3993.HK China Molybdenum Co. Ltd 20230926 0 5.24 5.24 5.1 5.13 5606020 5.13 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20230926 0 0.9 0.91 0.86 0.87 29592000 0.87 down down correct
3998.HK Bosideng International Holdings Limited 20230926 0 3.31 3.31 3.21 3.26 10282972 3.26 down up incorrect
3999.HK DaChan Food (Asia) Limited 20230926 0 0.63 0.63 0.63 0.63 4000 0.63
400.HK COGOBUY 20230926 0 1.05 1.08 1.05 1.08 14000 1.08 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230926 0 1.31 1.31 1.29 1.29 2682787 1.29 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230926 0 13.32 13.34 13.26 13.26 57697 13.26 down down correct
410.HK SOHO CHINA LTD 20230926 0 0.92 0.93 0.9 0.92 4788124 0.92
425.HK MINTH GROUP LTD 20230926 0 20.3 20.5 19.86 20.2 2318280 20.2 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230926 0 2.37 2.4 2.35 2.36 309000 2.36 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230926 0 16.96 16.96 16.38 16.38 123013 16.38 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230926 0 5.92 6.01 5.92 6 100218 6 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20230926 0 0.475 0.485 0.475 0.48 1257402 0.48 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230926 0 0.63 0.64 0.61 0.62 18417000 0.62 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230926 0 2.22 2.23 2.2 2.22 542000 2.22
488.HK LAI SUN DEVELOPMENT LTD 20230926 0 1.12 1.12 1.12 1.12 0 1.12
496.HK KASEN INTERNATIONAL HLDGS LTD 20230926 0 0.248 0.285 0.247 0.27 39000 0.27 up up correct
497.HK CSI PROPERTIES LTD 20230926 0 0.112 0.112 0.112 0.112 0 0.112
506.HK CHINA FOODS LTD 20230926 0 2.68 2.72 2.66 2.68 432000 2.68
511.HK TELEVISION BROADCASTS LTD 20230926 0 3.16 3.16 3.08 3.1 1697700 3.1 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230926 0 4.2 4.32 4.17 4.24 1888500 4.24 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230926 0 3.33 3.43 3.31 3.4 2280000 3.4 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20230926 0 10.44 10.46 10.24 10.46 27000 10.46 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230926 0 3.26 3.27 3.2 3.22 4536478 3.1886 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230926 0 0.34 0.34 0.325 0.325 28816000 0.325 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230926 0 0.89 0.89 0.87 0.87 616000 0.87 down up incorrect
546.HK FUFENG GROUP LTD 20230926 0 4.6 4.6 4.38 4.4 2829958 4.4 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230926 0 0.39 0.39 0.375 0.385 16072000 0.385 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230926 0 7.65 7.71 7.47 7.51 613400 7.51 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230926 0 1.63 1.63 1.59 1.62 3654000 1.62 down down correct
581.HK CHINA ORIENTAL LTD 20230926 0 1.25 1.27 1.22 1.26 5014000 1.26 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230926 0 0.063 0.068 0.058 0.06 4116000 0.06 down down correct
586.HK China Conch Venture Holdings Ltd 20230926 0 6.58 6.58 6.36 6.36 7765500 6.36 down down correct
588.HK BEIJING NORTH STAR LTD H 20230926 0 0.8 0.81 0.79 0.8 1118000 0.8
59.HK SKYFAME REALTY HOLDINGS LTD 20230926 0 0.019 0.021 0.018 0.02 10932000 0.02 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230926 0 19.98 21.05 19.98 20.25 602813 20.25 up up correct
596.HK INSPUR INTERNATIONAL LTD 20230926 0 2 2 1.87 1.87 1758000 1.87 down down correct
598.HK SINOTRANS LTD H 20230926 0 2.96 2.96 2.89 2.9 2310000 2.9 down down correct
6030.HK CITIC Securities Company Limited 20230926 0 15.92 16.22 15.92 16 6158356 16 up down incorrect
6033.HK Telecom Digital Holdings Limited 20230926 0 1.06 1.09 1.03 1.09 15000 1.09 up up correct
6036.HK Apex Ace Holding Limited 20230926 0 0.345 0.345 0.32 0.32 2085000 0.32 down down correct
6038.HK G & M Holdings Limited 20230926 0 0.194 0.194 0.19 0.19 50000 0.19 down down correct
604.HK SHENZHEN INVESTMENT LTD 20230926 0 1.26 1.27 1.24 1.24 3595105 1.24 down down correct
6049.HK Poly Property Services Co. Ltd 20230926 0 33.55 33.55 32.5 32.75 734420 32.75 down down correct
6055.HK China Tobacco International (HK) Company Limited 20230926 0 11.22 11.24 10.88 11.18 591000 11.18 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20230926 0 0.144 0.144 0.144 0.144 0 0.144
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230926 0 23.1 23.1 22.05 22.3 1477205 22.3 down down correct
6063.HK Lotus Horizon Holdings Limited 20230926 0 0.065 0.068 0.063 0.066 408000 0.066 up up correct
6066.HK CSC Financial Co. Ltd 20230926 0 8.03 8.11 7.85 7.86 2330500 7.86 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20230926 0 0.149 0.15 0.149 0.15 4000 0.15 up down incorrect
6069.HK Sheng Ye Capital Limited 20230926 0 4.95 5.03 4.87 5.03 809000 5.03 up up correct
607.HK FULLSHARE HOLDINGS LTD 20230926 0 0.03 0.034 0.029 0.03 2040000 0.03
6078.HK Hygeia Healthcare Holdings Co. Limited 20230926 0 44.45 44.5 42 42.9 2235880 42.9 down up incorrect
6080.HK Wing Chi Holdings Limited 20230926 0 0.052 0.052 0.05 0.051 18000 0.051 down down correct
6083.HK World 20230926 0 0.315 0.33 0.305 0.32 228000 0.32 up up correct
6088.HK FIT Hon Teng Limited 20230926 0 1 1.02 1 1 646000 1
6090.HK Centurion Corporation Limited 20230926 0 2.31 2.31 2.31 2.31 11000 2.31
6093.HK Hevol Services Group Co. Limited 20230926 0 2.76 2.78 2.76 2.78 12000 2.78 up up correct
6098.HK Country Garden Services Holdings Company Limited 20230926 0 8.21 8.37 8.05 8.2 17014951 8.2 down up incorrect
6099.HK China Merchants Securities Co. Ltd 20230926 0 6.99 6.99 6.86 6.88 1236200 6.88 down down correct
6100.HK Tongdao Liepin Group 20230926 0 7.13 7.22 6.88 7 683600 7 down down correct
6110.HK Topsports International Holdings Limited 20230926 0 6.22 6.25 5.82 5.85 6042187 5.85 down up incorrect
6111.HK DaFa Properties Group Limited 20230926 0 0.093 0.093 0.093 0.093 0 0.093
6113.HK UTS Marketing Solutions Holdings Limited 20230926 0 0.97 0.98 0.97 0.98 22000 0.98 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230926 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230926 0 0.54 0.54 0.54 0.54 14000 0.54
6118.HK Austar Lifesciences Limited 20230926 0 1.81 2.48 1.79 2.29 695000 2.29 up up correct
6119.HK Tian Yuan Group Holdings Limited 20230926 0 0.39 0.39 0.39 0.39 909000 0.39
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230926 0 2.18 2.18 2.18 2.18 0 2.18
6123.HK YTO Express (International) Holdings Limited 20230926 0 1.33 1.33 1.31 1.31 44000 1.31 down down correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230926 0 14.18 14.46 14.18 14.38 355423 14.38 up down incorrect
6128.HK Graphex Group Limited 20230926 0 0.41 0.41 0.405 0.41 258000 0.41
6133.HK Vital Innovations Holdings Limited 20230926 0 0.285 0.285 0.285 0.285 0 0.285
6136.HK Kangda International Environmental Company Limited 20230926 0 0.236 0.239 0.23 0.239 407000 0.239 up up correct
6138.HK Harbin Bank Co. Ltd 20230926 0 0.242 0.25 0.242 0.242 1425000 0.242
6158.HK Zhenro Properties Group Limited 20230926 0 0.12 0.125 0.119 0.122 5388000 0.122 up up correct
6160.HK BeiGene Ltd 20230926 0 115 115 112.8 113.1 1005901 113.1 down down correct
6161.HK Target Insurance (Holdings) Limited 20230926 0 0.48 0.48 0.48 0.48 0 0.48
6162.HK China Tianrui Automotive Interiors Co. LTD 20230926 0 0.162 0.162 0.155 0.157 8024000 0.157 down down correct
6163.HK Gemilang International Limited 20230926 0 0.425 0.425 0.425 0.425 0 0.425
6169.HK China YuHua Education Corporation Limited 20230926 0 0.61 0.63 0.6 0.63 3942000 0.63 up up correct
6178.HK Everbright Securities Company Limited 20230926 0 5.67 5.75 5.65 5.67 523400 5.67
6182.HK Twintek Investment Holdings Limited 20230926 0 0.137 0.137 0.137 0.137 0 0.137
6185.HK CanSino Biologics Inc 20230926 0 24.8 24.8 23.8 23.8 918800 23.8 down down correct
6186.HK China Feihe Limited 20230926 0 4.54 4.54 4.43 4.45 6699748 4.45 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20230926 0 0.395 0.395 0.395 0.395 0 0.395
6190.HK Bank of Jiujiang Co. Ltd 20230926 0 6.45 6.45 6.45 6.45 0 6.45
6193.HK Tailam Tech Construction Holdings Limited 20230926 0 0.208 0.208 0.208 0.208 0 0.208
6196.HK Bank of Zhengzhou Co. Ltd 20230926 0 0.92 0.92 0.9 0.9 2085000 0.9 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20230926 0 3.97 3.97 3.92 3.92 640000 3.92 down down correct
6199.HK Bank of Guizhou Co. Ltd 20230926 0 1.89 1.89 1.89 1.89 0 1.89
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230926 0 0.5 0.53 0.49 0.53 26450 0.53 up down incorrect
6288.HK Fast Retailing Co. Ltd 20230926 0 18.46 18.5 18.46 18.5 1500 18.5 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230926 0 12.02 12.36 11.86 12.28 2897564 12.28 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230926 0 2.68 2.72 2.65 2.67 4288578 2.5707 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230926 0 2.22 2.22 2.14 2.15 5076000 2.15 down down correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230926 0 9.52 9.75 9.4 9.54 1089793 9.54 up up correct
6601.HK Cheerwin Group Limited 20230926 0 1.6 1.6 1.55 1.58 1201000 1.58 down down correct
6606.HK New Horizon Health Limited 20230926 0 19.6 19.6 19.06 19.1 812000 19.1 down down correct
6618.HK JD Health International Inc 20230926 0 40.9 41.25 39.85 40.05 2102866 40.05 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230926 0 0.71 0.73 0.7 0.71 9628000 0.71
6666.HK Evergrande Property Services Group Limited 20230926 0 0.66 0.7 0.66 0.69 9788500 0.69 up up correct
6668.HK E 20230926 0 1.33 1.35 1.33 1.35 2000 1.35 up down incorrect
6669.HK Acotec Scientific Holdings Ltd 20230926 0 12.6 12.6 12 12.08 259378 12.08 down down correct
6677.HK Sino 20230926 0 0.86 0.88 0.84 0.86 416000 0.86
6690.HK Haier Smart Home Co. Ltd 20230926 0 24.3 24.35 23.7 23.85 10139869 23.85 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230926 0 2.69 2.72 2.66 2.67 2664000 2.67 down down correct
6805.HK Kimou Environmental Holding Limited 20230926 0 0.81 0.81 0.81 0.81 0 0.81
6806.HK Shenwan Hongyuan Group Co. Ltd 20230926 0 1.5 1.51 1.49 1.5 2788800 1.5
6808.HK Sun Art Retail Group Limited 20230926 0 1.71 1.72 1.66 1.66 2552000 1.66 down down correct
6811.HK Tai Hing Group Holdings Limited 20230926 0 0.95 0.96 0.95 0.96 33000 0.9245 up up correct
6812.HK Winson Holdings Hong Kong Limited 20230926 0 0.215 0.215 0.215 0.215 0 0.215
6816.HK Prosper Construction Holdings Limited 20230926 0 0.3 0.3 0.3 0.3 0 0.3
6818.HK China Everbright Bank Company Limited 20230926 0 2.36 2.37 2.33 2.34 9196000 2.34 down up incorrect
6819.HK IntelliCentrics Global Holdings Ltd 20230926 0 5 5 5 5 0 5
6820.HK FriendTimes Inc 20230926 0 0.81 0.82 0.8 0.81 2174000 0.81
6822.HK King's Flair International (Holdings) Limited 20230926 0 0.65 0.65 0.65 0.65 0 0.65
6823.HK HKT Trust and HKT Limited 20230926 0 8.28 8.29 8.21 8.24 3252598 8.24 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230926 0 47.5 47.6 46.05 46.2 163400 46.2 down down correct
6829.HK Dragon Rise Group Holdings Limited 20230926 0 0.14 0.14 0.14 0.14 50000 0.14
6830.HK Huazhong In 20230926 0 2.4 2.42 2.4 2.41 3514000 2.41 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230926 0 0.231 0.255 0.23 0.231 76000 0.231
6836.HK Tianyun International Holdings Limited 20230926 0 2.95 2.97 2.92 2.93 392000 2.93 down down correct
6837.HK Haitong Securities Co. Ltd 20230926 0 4.79 4.82 4.74 4.76 3348400 4.76 down down correct
6838.HK Winox Holdings Limited 20230926 0 0.85 0.85 0.85 0.85 0 0.85
6839.HK Yunnan Water Investment Co. Limited 20230926 0 0.23 0.23 0.23 0.23 17000 0.23
6855.HK Ascentage Pharma Group International 20230926 0 21 21.5 20.75 20.95 693189 20.95 down up incorrect
6858.HK Honma Golf Limited 20230926 0 3.26 3.26 3.2 3.25 19500 3.25 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20230926 0 0.202 0.212 0.199 0.212 2280000 0.212 up up correct
6860.HK FingerTango Inc 20230926 0 0.085 0.085 0.085 0.085 300000 0.085
6862.HK Haidilao International Holding Ltd 20230926 0 20.25 20.45 20 20.15 6129210 20.15 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20230926 0 16.94 16.94 16.26 16.46 3089540 16.46 down down correct
6866.HK Zuoli Kechuang Micro 20230926 0 0.34 0.34 0.34 0.34 0 0.34
6868.HK Tenfu (Cayman) Holdings Company Limited 20230926 0 4.59 4.6 4.47 4.47 6000 4.47 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230926 0 10.84 10.84 10.58 10.58 780500 10.58 down down correct
6877.HK CLSA Premium Limited 20230926 0 0.07 0.07 0.07 0.07 0 0.07
6878.HK Differ Group Holding Company Limited 20230926 0 0.065 0.066 0.063 0.064 126812000 0.064 down down correct
6880.HK Tempus Holdings Limited 20230926 0 0.134 0.134 0.134 0.134 0 0.134
6881.HK China Galaxy Securities Co. Ltd 20230926 0 4.07 4.08 4.02 4.04 8749500 4.04 down down correct
6882.HK EGL Holdings Company Limited 20230926 0 0.55 0.55 0.54 0.55 90000 0.55
6885.HK Henan Jinma Energy Company Limited 20230926 0 1.81 1.81 1.81 1.81 0 1.81
6886.HK Huatai Securities Co. Ltd 20230926 0 10.1 10.18 10 10.1 1610400 10.1
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230926 0 0.192 0.194 0.181 0.194 227000 0.194 up down incorrect
6889.HK OL 20230926 0 5.38 5.39 5.3 5.38 321200 5.38
6890.HK KangLi International Holdings Limited 20230926 0 0.46 0.475 0.46 0.475 24000 0.475 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230926 0 0.355 0.38 0.35 0.38 404000 0.38 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20230926 0 2.6 2.65 2.6 2.61 195000 2.61 up up correct
6898.HK China Aluminum Cans Holdings Limited 20230926 0 0.56 0.56 0.56 0.56 0 0.56
6899.HK Ourgame International Holdings Limited 20230926 0 0.205 0.205 0.205 0.205 0 0.205
69.HK SHANGRI LA ASIA LTD 20230926 0 5.21 5.4 5.2 5.35 804000 5.35 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230926 0 0.98 0.98 0.91 0.95 593000 0.95 down up incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230926 0 0.62 0.62 0.62 0.62 0 0.62
6918.HK Kidztech Holdings Limited 20230926 0 1.24 1.3 1.21 1.28 41100000 1.28 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230926 0 3.49 3.49 3.49 3.49 0 3.49
6928.HK TOMO Holdings Limited 20230926 0 0.55 0.63 0.55 0.63 236000 0.63 up up correct
6933.HK Sino 20230926 0 0.26 0.26 0.25 0.25 2000 0.25 down up incorrect
6958.HK Zhenro Services Group Limited 20230926 0 0.265 0.265 0.265 0.265 0 0.265
6966.HK China Wan Tong Yuan (Holdings) Limited 20230926 0 0.4 0.4 0.4 0.4 0 0.4
6968.HK Ganglong China Property Group Limited 20230926 0 0.255 0.26 0.244 0.244 6448000 0.244 down up incorrect
6969.HK Smoore International Holdings Limited 20230926 0 7.02 7.17 6.99 7.04 4656644 7.04 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230926 0 1.61 1.62 1.55 1.55 3594000 1.518 down down correct
6978.HK Immunotech Biopharm Ltd 20230926 0 3.96 4.15 3.96 4.05 60000 4.05 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230926 0 0.08 0.08 0.078 0.078 11940000 0.078 down down correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230926 0 0.31 0.32 0.295 0.31 2386000 0.31
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230926 0 1.97 2 1.94 2 994000 2 up up correct
6993.HK Blue Moon Group Holdings Limited 20230926 0 2.66 2.71 2.65 2.69 467500 2.69 up up correct
6996.HK Antengene Corporation Limited 20230926 0 1.08 1.08 1.07 1.07 58500 1.07 down down correct
6998.HK JHBP (CY) Holdings Limited 20230926 0 0.92 0.95 0.89 0.92 631000 0.92
6999.HK Leading Holdings Group Limited 20230926 0 0.244 0.244 0.244 0.244 0 0.244
709.HK GIORDANO INTERNATIONAL LTD 20230926 0 2.7 2.71 2.66 2.66 1454000 2.66 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230926 0 0.55 0.56 0.55 0.55 226000 0.55
7200.HK CSOP Leveraged and Inverse Series 20230926 0 3.4 3.424 3.292 3.326 119122200 3.326 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230926 0 2.032 2.048 1.948 1.97 6852100 1.97 down down correct
7300.HK CSOP Leveraged and Inverse Series 20230926 0 5.74 5.85 5.74 5.83 552500 5.83 up down incorrect
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230926 0 0.74 0.74 0.72 0.73 1960000 0.73 down down correct
743.HK ASIA CEMENT CHINA CORP 20230926 0 2.79 2.8 2.71 2.73 688000 2.73 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20230926 0 5.91 6.11 5.885 6.055 48058800 6.055 up up correct
751.HK SKYWORTH GROUP LTD 20230926 0 2.93 2.95 2.82 2.93 9486000 2.93
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230926 0 4.85 4.89 4.75 4.8 1071360 4.8 down down correct
7568.HK CSOP NASDAQ 20230926 0 10.05 10.19 10.05 10.12 4857600 10.12 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230926 0 5.31 5.5 5.295 5.46 940800 5.46 up up correct
772.HK China Literature Ltd 20230926 0 28.35 28.35 27.6 27.95 1034691 27.95 down down correct
775.HK CKLIFE SCIENCES INC 20230926 0 0.71 0.71 0.69 0.69 828080 0.69 down down correct
777.HK NETDRAGON WEBSOFT LTD 20230926 0 14.62 14.82 14.5 14.68 506580 14.68 up up correct
778.HK FORTUNE UNITS TRUST 20230926 0 4.67 4.67 4.59 4.59 2293000 4.59 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230926 0 2.75 2.75 2.75 2.75 0 2.75
780.HK TONGCHENG 20230926 0 17.28 17.28 16.96 17.1 1692600 17.1 down down correct
788.HK China Tower Corp Ltd 20230926 0 0.75 0.76 0.74 0.75 81497008 0.75
799.HK IGG Inc 20230926 0 3.3 3.3 3.2 3.2 1139000 3.2 down down correct
8.HK PCCW LTD 20230926 0 3.58 3.58 3.53 3.56 3037810 3.56 down down correct
8001.HK Orient Securities International Holdings Limited 20230926 0 0.197 0.197 0.197 0.197 14400 0.197
8005.HK Yuxing InfoTech Investment Holdings Limited 20230926 0 0.138 0.138 0.138 0.138 0 0.138
8006.HK Sino Splendid Holdings Limited 20230926 0 0.159 0.159 0.159 0.159 0 0.159
8007.HK Global Strategic Group Limited 20230926 0 0.33 0.36 0.325 0.35 16290000 0.35 up up correct
8009.HK Chinese Energy Holdings Limited 20230926 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230926 0 0.159 0.159 0.159 0.159 0 0.159
8013.HK ECI Technology Holdings Limited 20230926 0 0.036 0.036 0.036 0.036 0 0.036
8016.HK CHANGHONG JH 20230926 0 0.445 0.445 0.44 0.44 0 0.44 down down correct
8017.HK TradeGo FinTech Limited 20230926 0 0.305 0.33 0.305 0.33 1080000 0.33 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20230926 0 0.166 0.166 0.166 0.166 0 0.166
8019.HK OL 20230926 0 0.213 0.213 0.213 0.213 0 0.213
8020.HK Unitas Holdings Limited 20230926 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230926 0 0.045 0.045 0.04 0.041 2310000 0.041 down down correct
8023.HK Kwong Man Kee Group Limited 20230926 0 0.38 0.4 0.38 0.4 228000 0.4 up up correct
8025.HK Asian Capital Resources (Holdings) Limited 20230926 0 1285 1293 1270 1293 5600 1293 up up correct
8026.HK China Brilliant Global Limited 20230926 0 0.405 0.495 0.405 0.495 7000 0.495 up up correct
8027.HK KPM Holding Limited 20230926 0 0.246 0.246 0.246 0.246 0 0.246
8028.HK Timeless Software Limited 20230926 0 0.025 0.025 0.025 0.025 0 0.025
8029.HK Sun International Group Limited 20230926 0 0.05 0.05 0.05 0.05 0 0.05
8031.HK ETS Group Limited 20230926 0 0.58 0.66 0.58 0.65 58000 0.65 up up correct
8032.HK Viva China Holdings Limited 20230926 0 1.26 1.35 1.25 1.29 6272000 1.29 up up correct
8033.HK Vodatel Networks Holdings Limited 20230926 0 0.17 0.17 0.17 0.17 0 0.17
8035.HK Janco Holdings Limited 20230926 0 0.14 0.14 0.14 0.14 0 0.14
8036.HK eBroker Group Limited 20230926 0 0.089 0.089 0.089 0.089 30000 0.089
8037.HK China Biotech Services Holdings Limited 20230926 0 0.64 0.7 0.63 0.7 210000 0.7 up down incorrect
8039.HK KNK Holdings Limited 20230926 0 0.62 0.62 0.62 0.62 0 0.62
8041.HK Luxey International (Holdings) Limited 20230926 0 0.223 0.225 0.219 0.22 420000 0.22 down down correct
8042.HK KOS International Holdings Limited 20230926 0 0.052 0.052 0.052 0.052 40000 0.052
8043.HK Atlinks Group Limited 20230926 0 0.188 0.188 0.188 0.188 5000 0.188
8045.HK Jiangsu NandaSoft Technology Company Limited 20230926 0 0.09 0.09 0.09 0.09 0 0.09
8047.HK China Ocean Group Development Limited 20230926 0 0.09 0.099 0.09 0.09 248000 0.09
8048.HK Yu Tak International Holdings Limited 20230926 0 0.023 0.029 0.023 0.029 542000 0.029 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20230926 0 1.35 1.35 1.34 1.34 32000 1.34 down down correct
8050.HK Quantum Thinking Limited 20230926 0 0.15 0.15 0.15 0.15 0 0.15
8051.HK CircuTech International Holdings Limited 20230926 0 3.52 3.53 3.52 3.53 200 3.53 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20230926 0 0.112 0.135 0.11 0.133 380000 0.133 up down incorrect
8053.HK Pizu Group Holdings Limited 20230926 0 0.39 0.395 0.38 0.39 740000 0.38
8056.HK Life Concepts Holdings Limited 20230926 0 0.032 0.043 0.032 0.04 8805000 0.04 up up correct
8057.HK Madison Holdings Group Limited 20230926 0 0.215 0.215 0.215 0.215 0 0.215
8059.HK Glory Flame Holdings Limited 20230926 0 0.022 0.022 0.022 0.022 0 0.022
806.HK VALUE PARTNERS GROUP LTD 20230926 0 2.54 2.61 2.52 2.59 1772000 2.59 up up correct
8060.HK Global Link Communications Holdings Limited 20230926 0 0.057 0.057 0.057 0.057 0 0.057
8062.HK EFT Solutions Holdings Limited 20230926 0 0.244 0.244 0.244 0.244 0 0.244
8065.HK KML Technology Group Limited 20230926 0 0.14 0.14 0.14 0.14 0 0.14
8066.HK Phoenitron Holdings Limited 20230926 0 0.048 0.048 0.048 0.048 25000 0.048
8067.HK Oriental University City Holdings (H.K.) Limited 20230926 0 0.375 0.375 0.375 0.375 0 0.375
8069.HK WWPKG Holdings Company Limited 20230926 0 0.063 0.066 0.063 0.066 495000 0.066 up up correct
8071.HK China Netcom Technology Holdings Limited 20230926 0 0.025 0.025 0.025 0.025 0 0.025
8072.HK Roma Group Limited 20230926 0 0.045 0.045 0.043 0.043 1060000 0.043 down down correct
8073.HK China Singyes New Materials Holdings Limited 20230926 0 0.116 0.116 0.116 0.116 0 0.116
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230926 0 1.28 1.28 1.28 1.28 20000 1.28
8075.HK Media Asia Group Holdings Limited 20230926 0 6080 6100 6000 6040 21300 6040 down down correct
8076.HK Sing Lee Software (Group) Limited 20230926 0 0.015 0.015 0.015 0.015 20000 0.015
8078.HK China Creative Digital Entertainment Limited 20230926 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230926 0 0.071 0.071 0.071 0.071 0 0.071
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230926 0 1.43 1.44 1.42 1.42 915000 1.42 down down correct
8080.HK North Asia Strategic Holdings Limited 20230926 0 0.245 0.29 0.245 0.29 28000 0.29 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20230926 0 0.116 0.119 0.103 0.108 24860000 0.108 down down correct
8082.HK Sun Entertainment Group Limited 20230926 0 0.025 0.025 0.023 0.024 830000 0.024 down down correct
8083.HK China Youzan Limited 20230926 0 0.114 0.114 0.109 0.113 15656000 0.113 down down correct
8087.HK China 33 Media Group Limited 20230926 0 0.12 0.12 0.12 0.12 0 0.12
8091.HK OOH Holdings Limited 20230926 0 0.031 0.031 0.031 0.031 20000 0.031
8092.HK ITE (Holdings) Limited 20230926 0 0.023 0.023 0.023 0.023 0 0.023
8093.HK Million Stars Holdings Limited 20230926 0 0.126 0.126 0.126 0.126 0 0.126
8095.HK Beijing Beida Jade Bird Universal Sci 20230926 0 0.53 0.54 0.52 0.54 52000 0.54 up up correct
8096.HK Tasty Concepts Holding Limited 20230926 0 0.213 0.229 0.21 0.22 445000 0.22 up up correct
8098.HK CL Group (Holdings) Limited 20230926 0 0.044 0.044 0.044 0.044 0 0.044
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230926 0 3.17 3.19 3.09 3.13 894493 3.13 down down correct
8100.HK GET Holdings Limited 20230926 0 0.225 0.225 0.225 0.225 0 0.225
8103.HK hmvod Limited 20230926 0 1.3 1.31 1.3 1.3 214500 1.3
8106.HK Shenghua Lande Scitech Limited 20230926 0 0.06 0.06 0.06 0.06 0 0.06
8107.HK Vision International Holdings Limited 20230926 0 6.9 6.9 6.9 6.9 0 6.9
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230926 0 6.17 6.21 6.1 6.13 843000 6.13 down down correct
8111.HK China Technology Industry Group Limited 20230926 0 0.059 0.059 0.059 0.059 120000 0.059
8112.HK Cornerstone Financial Holdings Limited 20230926 0 0.32 0.32 0.32 0.32 52200 0.32
8113.HK Hi 20230926 0 0.103 0.103 0.103 0.103 40000 0.103
8115.HK Shanghai Qingpu Fire 20230926 0 0.435 0.435 0.435 0.435 0 0.435
8117.HK China Primary Energy Holdings Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
8118.HK Bortex Global Limited 20230926 0 0.15 0.15 0.15 0.15 0 0.15
8120.HK OL 20230926 0 0.12 0.126 0.12 0.126 6820000 0.126 up up correct
8121.HK Guru Online (Holdings) Limited 20230926 0 0.206 0.206 0.206 0.206 0 0.206
8123.HK Sinofortune Financial Holdings Limited 20230926 0 0.01 0.01 0.01 0.01 0 0.01
8125.HK Royal Century Resources Holdings Limited 20230926 0 0.066 0.072 0.066 0.068 1424000 0.068 up down incorrect
8126.HK G.A. Holdings Limited 20230926 0 0.126 0.126 0.126 0.126 0 0.126
8128.HK China Geothermal Industry Development Group Limited 20230926 0 0.026 0.026 0.026 0.026 0 0.026
8130.HK OL 20230926 0 0.013 0.013 0.011 0.013 60000 0.013
8133.HK Jete Power Holdings Limited 20230926 0 0.62 0.65 0.6 0.65 124000 0.65 up down incorrect
8136.HK IMS Group Holdings Limited 20230926 0 0.036 0.036 0.036 0.036 0 0.036
8137.HK Honbridge Holdings Limited 20230926 0 0.36 0.37 0.36 0.365 488000 0.365 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230926 0 1.13 1.13 1.13 1.13 0 1.13
8140.HK BOSA Technology Holdings Limited 20230926 0 0.088 0.088 0.088 0.088 0 0.088
8142.HK Tak Lee Machinery Holdings Limited 20230926 0 0.14 0.14 0.14 0.14 0 0.14
8143.HK OL 20230926 0 0.146 0.146 0.146 0.146 0 0.146
8146.HK Grace Wine Holdings Limited 20230926 0 0.144 0.144 0.144 0.144 50000 0.144
8147.HK Millennium Pacific Group Holdings Limited 20230926 0 0.14 0.14 0.137 0.139 1944000 0.139 down down correct
8148.HK Aurum Pacific (China) Group Limited 20230926 0 0.076 0.079 0.076 0.079 180000 0.079 up up correct
8149.HK Altus Holdings Limited 20230926 0 0.144 0.144 0.144 0.144 0 0.144
8150.HK Seamless Green China (Holdings) Limited 20230926 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20230926 0 0.063 0.063 0.063 0.063 0 0.063
8152.HK M&L Holdings Group Limited 20230926 0 0.048 0.048 0.048 0.048 0 0.048
8153.HK Farnova Group Holdings Limited 20230926 0 0.138 0.147 0.134 0.136 11700000 0.136 down down correct
8156.HK Sinopharm Tech Holdings Limited 20230926 0 0.15 0.15 0.15 0.15 80000 0.15
8158.HK China Regenerative Medicine International Limited 20230926 0 0.65 0.65 0.65 0.65 7050 0.65
8159.HK Glory Mark Hi 20230926 0 0.123 0.123 0.123 0.123 0 0.123
8160.HK Goldway Education Group Limited 20230926 0 0.041 0.041 0.041 0.041 48000 0.041
8161.HK MediNet Group Limited 20230926 0 0.265 0.265 0.265 0.265 0 0.265
8162.HK Loco Hong Kong Holdings Limited 20230926 0 0.188 0.188 0.188 0.188 0 0.188
8163.HK Merdeka Financial Group Limited 20230926 0 0.145 0.145 0.145 0.145 60000 0.145
8166.HK China Eco 20230926 0 0.05 0.05 0.05 0.05 0 0.05
8167.HK Neo Telemedia Limited 20230926 0 0.035 0.037 0.033 0.036 1680000 0.036 up up correct
8168.HK Amasse Capital Holdings Limited 20230926 0 0.166 0.173 0.161 0.162 388431 0.162 down down correct
8169.HK Eco 20230926 0 0.032 0.032 0.032 0.032 0 0.032
8172.HK Lajin Entertainment Network Group Limited 20230926 0 0.045 0.05 0.042 0.042 620000 0.042 down down correct
8173.HK Union Asia Enterprise Holdings Limited 20230926 0 0.405 0.405 0.405 0.405 0 0.405
8176.HK SuperRobotics Limited 20230926 0 0.25 0.25 0.25 0.25 0 0.25
8178.HK China Information Technology Development Limited 20230926 0 2.71 3 2.7 2.99 171500 2.99 up up correct
8179.HK Palinda Group Holdings Limited 20230926 0 0.111 0.111 0.111 0.111 0 0.111
818.HK HI SUN TECHNOLOGY CHINA LTD 20230926 0 0.56 0.57 0.56 0.57 1089000 0.57 up up correct
8181.HK Shi Shi Services Limited 20230926 0 0.059 0.06 0.055 0.055 808000 0.055 down down correct
8187.HK Jimu Group Limited 20230926 0 0.13 0.146 0.13 0.146 60000 0.146 up up correct
8188.HK GME Group Holdings Limited 20230926 0 0.065 0.065 0.065 0.065 0 0.065
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230926 0 0.094 0.094 0.094 0.094 0 0.094
819.HK TIANNENG POWER INTERNATIONAL LTD 20230926 0 7.36 7.43 7.25 7.36 1736000 7.36
8191.HK Hong Wei (Asia) Holdings Company Limited 20230926 0 0.249 0.249 0.249 0.249 0 0.249
8193.HK Asia 20230926 0 0.16 0.16 0.16 0.16 0 0.16
8198.HK Loto Interactive Limited 20230926 0 0.31 0.31 0.31 0.31 0 0.31
8200.HK Sau San Tong Holdings Limited 20230926 0 0.63 0.64 0.6 0.64 24000 0.64 up up correct
8201.HK PPS International (Holdings) Limited 20230926 0 0.052 0.052 0.052 0.052 20000 0.052
8203.HK Kaisun Holdings Limited 20230926 0 0.21 0.22 0.21 0.22 230000 0.22 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230926 0 0.177 0.177 0.177 0.177 0 0.177
8206.HK Shentong Robot Education Group Company Limited 20230926 0 0.022 0.022 0.022 0.022 334000 0.022
8208.HK WMCH Global Investment Limited 20230926 0 0.039 0.039 0.039 0.039 0 0.039
8210.HK DLC Asia Limited 20230926 0 0.04 0.04 0.04 0.04 0 0.04
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230926 0 0.05 0.05 0.05 0.05 10000 0.05
8213.HK StarGlory Holdings Company Limited 20230926 0 0.425 0.425 0.425 0.425 0 0.425
8217.HK Luen Wong Group Holdings Limited 20230926 0 0.14 0.14 0.14 0.14 3750 0.14
8218.HK Echo International Holdings Group Limited 20230926 0 0.176 0.176 0.176 0.176 0 0.176
8219.HK Hanvey Group Holdings Limited 20230926 0 0.27 0.27 0.265 0.265 40000 0.265 down down correct
8220.HK Bingo Group Holdings Limited 20230926 0 0.3 0.3 0.3 0.3 1100 0.3
8221.HK PF Group Holdings Limited 20230926 0 0.025 0.025 0.025 0.025 0 0.025
8222.HK E Lighting Group Holdings Limited 20230926 0 0.052 0.052 0.052 0.052 0 0.052
8223.HK Ziyuanyuan Holdings Group Limited 20230926 0 1.45 1.46 1.43 1.46 244000 1.46 up up correct
8225.HK China Health Group Inc 20230926 0 0.176 0.176 0.176 0.176 0 0.176
8226.HK KOALA Financial Group Limited 20230926 0 0.142 0.142 0.142 0.142 0 0.142
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230926 0 0.345 0.345 0.345 0.345 0 0.345
8229.HK Future Data Group Limited 20230926 0 0.87 0.89 0.87 0.89 780000 0.89 up down incorrect
8232.HK Classified Group (Holdings) Limited 20230926 0 0.425 0.425 0.425 0.425 10000 0.425
8235.HK CCID Consulting Company Limited 20230926 0 0.465 0.465 0.465 0.465 0 0.465
8237.HK Link Holdings Limited 20230926 0 0.022 0.022 0.022 0.022 0 0.022
8239.HK Capital Finance Holdings Limited 20230926 0 0.65 0.65 0.65 0.65 0 0.65
8241.HK Ying Kee Tea House Group Limited 20230926 0 0.179 0.185 0.168 0.181 190000 0.181 up up correct
8245.HK On Real International Holdings Limited 20230926 0 0.095 0.095 0.095 0.095 0 0.095
8246.HK Zhonghua Gas Holdings Limited 20230926 0 0.11 0.11 0.11 0.11 88000 0.11
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230926 0 0.089 0.089 0.089 0.089 5000 0.089
8250.HK Silk Road Energy Services Group Limited 20230926 0 0.239 0.239 0.22 0.227 30000 0.227 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20230926 0 0.085 0.085 0.085 0.085 0 0.085
826.HK TIANGONG INTERNATIONAL LTD 20230926 0 2.43 2.51 2.43 2.49 1048000 2.49 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20230926 0 0.16 0.16 0.16 0.16 0 0.16
8268.HK Smart City Development Holdings Limited 20230926 0 0.44 0.44 0.44 0.44 0 0.44
8269.HK Wealth Glory Holdings Limited 20230926 0 0.13 0.13 0.13 0.13 0 0.13
8270.HK China CBM Group Company Limited 20230926 0 0.92 0.92 0.92 0.92 0 0.92
8271.HK Global Digital Creations Holdings Limited 20230926 0 0.08 0.08 0.08 0.08 0 0.08
8275.HK Beaver Group (Holding) Company Limited 20230926 0 0.265 0.27 0.255 0.26 4018750 0.26 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20230926 0 0.104 0.104 0.104 0.104 0 0.104
8279.HK AGTech Holdings Limited 20230926 0 0.199 0.2 0.199 0.199 252000 0.199
828.HK DYNASTY FINE WINES LTD 20230926 0 0.215 0.215 0.215 0.215 0 0.215
8280.HK China Digital Video Holdings Limited 20230926 0 0.024 0.028 0.024 0.027 376000 0.027 up up correct
8281.HK China Golden Classic Group Limited 20230926 0 0.224 0.224 0.224 0.224 0 0.224
8282.HK Gameone Holdings Limited 20230926 0 0.128 0.128 0.128 0.128 0 0.128
8285.HK Sling Group Holdings Limited 20230926 0 0.047 0.047 0.047 0.047 0 0.047
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230926 0 0.062 0.068 0.06 0.068 35000 0.068 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20230926 0 0.021 0.021 0.021 0.021 0 0.021
8291.HK Wan Cheng Metal Packaging Company Limited 20230926 0 0.18 0.18 0.18 0.18 0 0.18
8292.HK Worldgate Global Logistics Ltd 20230926 0 0.084 0.084 0.084 0.084 0 0.084
8293.HK SingAsia Holdings Limited 20230926 0 0.225 0.225 0.225 0.225 0 0.225
8295.HK Zhongjin Technology Services Group Company Limited 20230926 0 0.045 0.045 0.044 0.044 620000 0.044 down down correct
8296.HK Sino 20230926 0 0.115 0.115 0.106 0.11 120000 0.11 down up incorrect
8297.HK My Heart Bodibra Group Limited 20230926 0 0.315 0.335 0.315 0.33 2097500 0.33 up up correct
8299.HK Grand T G Gold Holdings Limited 20230926 0 0.11 0.111 0.104 0.105 54624000 0.105 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20230926 0 0.17 0.187 0.17 0.18 5740000 0.18 up up correct
8305.HK Tong Kee (Holding) Limited 20230926 0 0.06 0.064 0.054 0.059 4920000 0.059 down down correct
8307.HK Medicskin Holdings Limited 20230926 0 0.204 0.204 0.204 0.204 8000 0.204
8308.HK Gudou Holdings Limited 20230926 0 0.237 0.237 0.237 0.237 0 0.237
8309.HK Man Shing Global Holdings Limited 20230926 0 0.075 0.075 0.075 0.075 0 0.075
8310.HK Dafeng Port Heshun Technology Company Limited 20230926 0 0.325 0.34 0.31 0.31 1410000 0.31 down down correct
8313.HK ZACD Group Ltd 20230926 0 0.039 0.039 0.039 0.039 0 0.039
8315.HK Greatwalle Inc 20230926 0 0.187 0.187 0.187 0.187 0 0.187
8317.HK Finet Group Limited 20230926 0 0.073 0.073 0.073 0.073 0 0.073
8319.HK Expert Systems Holdings Limited 20230926 0 0.117 0.117 0.117 0.117 0 0.117
832.HK CENTRAL CHINA REAL ESTATE LTD 20230926 0 0.104 0.106 0.098 0.099 1861000 0.099 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230926 0 0.091 0.091 0.091 0.091 0 0.091
8321.HK Tai Kam Holdings Limited 20230926 0 0.187 0.187 0.187 0.187 0 0.187
8325.HK China Smartpay Group Holdings Limited 20230926 0 0.036 0.036 0.036 0.036 0 0.036
8326.HK Tonking New Energy Group Holdings Limited 20230926 0 0.3 0.31 0.275 0.275 877000 0.275 down up incorrect
8328.HK Xinyi Electric Storage Holdings Limited 20230926 0 2.29 2.3 2.19 2.3 118000 2.3 up up correct
8329.HK Shenzhen Neptunus Interlong Bio 20230926 0 0.154 0.154 0.145 0.15 110000 0.15 down down correct
8331.HK P.B. Group Limited 20230926 0 0.162 0.162 0.162 0.162 0 0.162
8337.HK Directel Holdings Limited 20230926 0 0.148 0.148 0.148 0.148 0 0.148
8340.HK Vinco Financial Group Limited 20230926 0 0.215 0.215 0.212 0.212 1700000 0.212 down down correct
8341.HK Aeso Holding Limited 20230926 0 0.17 0.17 0.17 0.17 0 0.17
8343.HK HongGuang Lighting Holdings Company Limited 20230926 0 0.98 0.98 0.91 0.95 593000 0.95 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230926 0 0.32 0.4 0.233 0.28 11176000 0.28 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230926 0 0.265 0.265 0.265 0.265 0 0.265
8349.HK MEIGU Technology Holding Group Limited 20230926 0 1.07 1.07 1.07 1.07 0 1.07
8350.HK Excalibur Global Financial Holdings Limited 20230926 0 0.265 0.275 0.235 0.235 200000 0.235 down down correct
8353.HK Anacle Systems Limited 20230926 0 0.28 0.28 0.28 0.28 0 0.28
8355.HK I 20230926 0 0.198 0.205 0.198 0.205 0 0.205 up up correct
8356.HK CNC Holdings Limited 20230926 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230926 0 0.109 0.109 0.109 0.109 0 0.109
8360.HK AL Group Limited 20230926 0 1.43 1.43 1.34 1.34 578360 1.34 down down correct
8362.HK Winning Tower Group Holdings Limited 20230926 0 0.034 0.036 0.034 0.035 960000 0.035 up up correct
8363.HK SDM Group Holdings Limited 20230926 0 0.045 0.045 0.045 0.045 260000 0.045
8365.HK VBG International Holdings Limited 20230926 0 0.084 0.084 0.075 0.076 1465000 0.076 down down correct
8366.HK Zhejiang United Investment Holdings Group Limited 20230926 0 0.03 0.031 0.03 0.03 170000 0.03
8368.HK Creative China Holdings Limited 20230926 0 0.91 0.91 0.91 0.91 0 0.91
8371.HK Taste Gourmet Group Limited 20230926 0 1.48 1.48 1.48 1.48 0 1.48
8372.HK Grand Brilliance Group Holdings Limited 20230926 0 0.076 0.076 0.076 0.076 0 0.076
8373.HK Indigo Star Holdings Limited 20230926 0 0.157 0.16 0.15 0.16 2060000 0.16 up up correct
8375.HK Vertical International Holdings Limited 20230926 0 0.145 0.145 0.145 0.145 0 0.145
8377.HK Shen You Holdings Limited 20230926 0 0.186 0.186 0.186 0.186 0 0.186
8379.HK Prime Intelligence Solutions Group Limited 20230926 0 0.115 0.115 0.115 0.115 230000 0.115
8383.HK Linocraft Holdings Limited 20230926 0 0.093 0.093 0.093 0.093 0 0.093
8385.HK Prosperous Printing Company Limited 20230926 0 0.28 0.28 0.28 0.28 0 0.28
8391.HK Cornerstone Technologies Holdings Limited 20230926 0 0.81 0.82 0.79 0.79 672000 0.79 down down correct
8392.HK Satu Holdings Limited 20230926 0 0.045 0.045 0.045 0.045 0 0.045
8395.HK Tree Holdings Limited 20230926 0 0.72 0.72 0.72 0.72 40000 0.72
8400.HK Asia Pioneer Entertainment Holdings Limited 20230926 0 0.035 0.035 0.035 0.035 0 0.035
8401.HK Stream Ideas Group Limited 20230926 0 0.113 0.113 0.113 0.113 0 0.113
8402.HK GT Steel Construction Group Limited 20230926 0 1.23 1.23 1.15 1.15 2155000 1.15 down down correct
8403.HK Dowway Holdings Limited 20230926 0 0.5 0.52 0.5 0.52 200000 0.52 up up correct
8405.HK Hang Chi Holdings Limited 20230926 0 0.68 0.68 0.68 0.68 0 0.68
8406.HK Alpha Era International Holdings Limited 20230926 0 0.244 0.244 0.22 0.227 2550000 0.227 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230926 0 0.113 0.113 0.113 0.113 0 0.113
8412.HK BCI Group Holdings Limited 20230926 0 1.1 1.1 1 1 80000 1 down down correct
8413.HK Asia Grocery Distribution Limited 20230926 0 0.128 0.128 0.118 0.125 360000 0.125 down down correct
8416.HK HM International Holdings Limited 20230926 0 0.11 0.11 0.11 0.11 0 0.11
8417.HK Dadi Education Holdings Limited 20230926 0 0.015 0.015 0.015 0.015 0 0.015
8418.HK Optima Automobile Group Holdings Limited 20230926 0 0.79 0.84 0.7 0.72 348000 0.72 down down correct
8419.HK AV Promotions Holdings Limited 20230926 0 0.158 0.158 0.158 0.158 0 0.158
8420.HK Nexion Technologies Limited 20230926 0 0.033 0.054 0.033 0.04 11050000 0.04 up down incorrect
8421.HK WINSON HLDGS HK 20230926 0 0.215 0.215 0.215 0.215 0 0.215
8422.HK WT Group Holdings Limited 20230926 0 0.075 0.075 0.075 0.075 0 0.075
8423.HK Chi Ho Development Holdings Limited 20230926 0 0.087 0.087 0.087 0.087 0 0.087
8425.HK Hing Ming Holdings Limited 20230926 0 0.163 0.168 0.163 0.168 24000 0.168 up up correct
8426.HK Modern Living Investments Holdings Limited 20230926 0 0.153 0.153 0.153 0.153 150000 0.153
8427.HK SK Target Group Limited 20230926 0 0.093 0.2 0.088 0.088 102000 0.088 down up incorrect
8428.HK CBK Holdings Limited 20230926 0 0.34 0.34 0.305 0.305 236000 0.305 down down correct
8429.HK Icicle Group Holdings Limited 20230926 0 0.053 0.057 0.053 0.057 175000 0.057 up up correct
8430.HK C&N Holdings Limited 20230926 0 0.29 0.29 0.29 0.29 0 0.29
8431.HK Hao Bai International (Cayman) Limited 20230926 0 0.3 0.31 0.285 0.295 970000 0.295 down down correct
8432.HK Bar Pacific Group Holdings Limited 20230926 0 0.078 0.078 0.078 0.078 0 0.078
8436.HK Takbo Group Holdings Limited 20230926 0 0.235 0.239 0.227 0.239 30000 0.239 up up correct
8437.HK RMH Holdings Limited 20230926 0 0.103 0.103 0.103 0.103 0 0.103
8439.HK Somerley Capital Holdings Limited 20230926 0 0.86 0.86 0.86 0.86 0 0.86
8442.HK SG GROUP HLDGS 20230926 0 3.3 3.3 3.29 3.29 0 3.29 down down correct
8445.HK Noble Engineering Group Holdings Limited 20230926 0 0.445 0.445 0.445 0.445 0 0.445
8446.HK In Technical Productions Holdings Limited 20230926 0 2.5 2.59 2.47 2.47 2212000 2.47 down down correct
8447.HK MS Concept Limited 20230926 0 0.061 0.061 0.058 0.058 20000 0.058 down down correct
8448.HK Universe Printshop Holdings Limited 20230926 0 0.027 0.029 0.027 0.029 240000 0.029 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230926 0 0.01 0.01 0.01 0.01 1000 0.01
8450.HK EDICO Holdings Limited 20230926 0 0.05 0.05 0.05 0.05 0 0.05
8451.HK Sunlight (1977) Holdings Limited 20230926 0 0.22 0.221 0.21 0.21 680000 0.21 down down correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20230926 0 0.42 0.42 0.42 0.42 0 0.42
8455.HK Lai Group Holding Company Limited 20230926 0 0.034 0.034 0.031 0.032 30000 0.032 down up incorrect
8456.HK Mansion International Holdings Limited 20230926 0 0.249 0.249 0.249 0.249 0 0.249
8460.HK Basetrophy Group Holdings Limited 20230926 0 0.165 0.165 0.165 0.165 0 0.165
8462.HK Omnibridge Holdings Limited 20230926 0 0.067 0.067 0.063 0.063 150000 0.063 down up incorrect
8465.HK Transtech Optelecom Science Holdings Limited 20230926 0 0.34 0.34 0.305 0.305 0 0.305 down down correct
8470.HK LUMINA GROUP 20230926 0 0.145 0.145 0.145 0.145 0 0.145
8471.HK Reach New Holdings Limited 20230926 0 0.22 0.22 0.22 0.22 70000 0.22
8472.HK Lapco Holdings Limited 20230926 0 1.32 1.32 1.32 1.32 10000 1.32
8473.HK Mi Ming Mart Holdings Limited 20230926 0 0.14 0.147 0.14 0.147 50000 0.147 up up correct
8475.HK K Group Holdings Limited 20230926 0 0.325 0.38 0.325 0.355 205000 0.355 up up correct
8476.HK Ocean One Holding Ltd 20230926 0 0.71 0.71 0.71 0.71 210000 0.71
8479.HK JTF International Holdings Limited 20230926 0 0.67 0.67 0.66 0.66 0 0.66 down down correct
8480.HK Furniweb Holdings Limited 20230926 0 0.32 0.375 0.3 0.3 228000 0.3 down down correct
8481.HK Shenglong Splendecor International Limited 20230926 0 0.168 0.168 0.168 0.168 0 0.168
8482.HK Wan Leader International Limited 20230926 0 0.088 0.097 0.088 0.095 1210000 0.095 up up correct
8483.HK Max Sight Group Holdings Limited 20230926 0 0.094 0.094 0.094 0.094 0 0.094
8485.HK Smart Globe Holdings Limited 20230926 0 0.275 0.28 0.275 0.28 160000 0.28 up down incorrect
8487.HK ISP Global Limited 20230926 0 0.188 0.189 0.18 0.188 322000 0.188
8489.HK Grand Power Logistics Group Limited 20230926 0 0.22 0.22 0.22 0.22 0 0.22
8490.HK Niche 20230926 0 0.187 0.187 0.187 0.187 0 0.187
8491.HK Cool Link (Holdings) Limited 20230926 0 0.6 0.6 0.6 0.6 515000 0.6
8493.HK Dragon King Group Holdings Limited 20230926 0 0.11 0.124 0.11 0.124 396000 0.124 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230926 0 0.285 0.285 0.285 0.285 0 0.285
8496.HK Singapore Food Holdings Limited 20230926 0 0.54 0.6 0.53 0.54 422500 0.54
8500.HK Icon Culture Global Company Limited 20230926 0 0.29 0.29 0.29 0.29 0 0.29
8501.HK Sanbase Corporation Limited 20230926 0 0.43 0.43 0.43 0.43 0 0.43
8502.HK Ocean Line Port Development Limited 20230926 0 0.31 0.32 0.31 0.32 48000 0.32 up up correct
8507.HK i.century Holding Limited 20230926 0 0.125 0.125 0.125 0.125 332000 0.125
8509.HK Wine's Link International Holdings Limited 20230926 0 0.35 0.35 0.35 0.35 0 0.35
8510.HK Top Standard Corporation 20230926 0 0.046 0.046 0.046 0.046 0 0.046
8511.HK Zhicheng Technology Group Ltd 20230926 0 0.087 0.087 0.086 0.086 1540000 0.086 down up incorrect
8512.HK Hyfusin Group Holdings Limited 20230926 0 0.172 0.172 0.172 0.172 0 0.172
8513.HK IAG Holdings Limited 20230926 0 0.13 0.133 0.121 0.133 452000 0.133 up up correct
8516.HK Grand Talents Group Holdings Limited 20230926 0 0.143 0.152 0.136 0.148 115000 0.148 up up correct
8519.HK Jia Group Holdings Limited 20230926 0 0.038 0.038 0.035 0.035 1260000 0.035 down down correct
8521.HK ST International Holdings Company Limited 20230926 0 0.28 0.285 0.25 0.275 85000 0.275 down down correct
8523.HK Sheung Moon Holdings Limited 20230926 0 0.203 0.203 0.203 0.203 0 0.203
8525.HK Baiying Holdings Group Limited 20230926 0 0.45 0.45 0.45 0.45 0 0.45
8526.HK Wing Fung Group Asia Limited 20230926 0 0.144 0.144 0.144 0.144 0 0.144
8527.HK JLogo Holdings Limited 20230926 0 0.465 0.485 0.46 0.465 60000 0.465
853.HK MICROPORT SCIENTIFIC CORP 20230926 0 12.16 12.16 11.72 11.84 2860800 11.84 down down correct
8532.HK Polyfair Holdings Limited 20230926 0 0.067 0.067 0.067 0.067 8000 0.067
8535.HK Vistar Holdings Limited 20230926 0 0.057 0.057 0.057 0.057 0 0.057
8536.HK TL Natural Gas Holdings Limited 20230926 0 0.189 0.58 0.189 0.55 22204990 0.55 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230926 0 0.035 0.036 0.035 0.035 1200000 0.035
8540.HK Victory Securities (Holdings) Company Limited 20230926 0 2.1 2.1 2.1 2.1 0 2.1
8545.HK Amuse Group Holding Limited 20230926 0 0.031 0.032 0.031 0.031 752000 0.031
8547.HK Pacific Legend Group Limited 20230926 0 0.223 0.223 0.223 0.223 20000 0.223
855.HK CHINA WATER AFFAIRS GROUP LTD 20230926 0 5.14 5.15 5.03 5.03 1400000 5.03 down down correct
856.HK VSTECS HOLDINGS LTD 20230926 0 4.24 4.29 4.24 4.27 1770000 4.27 up up correct
86.HK SUN HUNG KAI LTD 20230926 0 2.69 2.69 2.65 2.65 396000 2.65 down down correct
860.HK WE SOLUTIONS LTD 20230926 0 0.065 0.066 0.059 0.059 16700000 0.059 down down correct
8601.HK Boltek Holdings Limited 20230926 0 0.33 0.33 0.33 0.33 0 0.33
8603.HK Fameglow Holdings Limited 20230926 0 0.69 0.69 0.69 0.69 0 0.69
8606.HK Kinetix Systems Holdings Limited 20230926 0 0.142 0.142 0.142 0.142 0 0.142
8607.HK Narnia (Hong Kong) Group Company Limited 20230926 0 0.07 0.07 0.056 0.063 2205000 0.063 down down correct
8609.HK Eggriculture Foods Ltd 20230926 0 0.209 0.209 0.209 0.209 0 0.209
861.HK DIGITAL CHINA HOLDINGS LTD 20230926 0 2.49 2.49 2.4 2.41 982000 2.41 down down correct
8611.HK Mindtell Technology Limited 20230926 0 0.141 0.141 0.141 0.141 0 0.141
8612.HK World Super Holdings Limited 20230926 0 0.032 0.033 0.03 0.032 28490000 0.032
8613.HK Oriental Payment Group Holdings Limited 20230926 0 0.161 0.161 0.161 0.161 0 0.161
8616.HK Sunray Engineering Group Limited 20230926 0 0.048 0.048 0.048 0.048 70000 0.048
8617.HK Best Linking Group Holdings Limited 20230926 0 2.8 2.8 2.6 2.6 140000 2.6 down down correct
8619.HK WAC Holdings Limited 20230926 0 0.036 0.038 0.036 0.038 1258000 0.038 up up correct
8620.HK Asia 20230926 0 0.143 0.164 0.14 0.158 430000 0.158 up up correct
8621.HK Metropolis Capital Holdings Limited 20230926 0 0.02 0.02 0.02 0.02 0 0.02
8622.HK Huakang Biomedical Holdings Company Limited 20230926 0 0.13 0.144 0.13 0.144 120000 0.144 up up correct
8623.HK China Saftower International Holding Group Limited 20230926 0 0.068 0.068 0.068 0.068 0 0.068
8627.HK Orange Tour Cultural Holding Limited 20230926 0 0.109 0.109 0.098 0.104 528000 0.104 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20230926 0 3.12 3.3 3.01 3.18 1278304 3.18 up up correct
8631.HK Sun Kong Holdings Limited 20230926 0 0.062 0.062 0.062 0.062 0 0.062
8635.HK Novacon Technology Group Limited 20230926 0 0.1 0.1 0.1 0.1 16000 0.1
8645.HK Nomad Technologies Holdings Limited 20230926 0 0.49 0.49 0.49 0.49 18000 0.49
8646.HK China Hongguang Holdings Limited 20230926 0 0.255 0.255 0.255 0.255 0 0.255
8657.HK True Partner Capital Holding Limited 20230926 0 0.5 0.5 0.5 0.5 0 0.5
8659.HK Yik Wo International Holdings Limited 20230926 0 0.67 0.67 0.64 0.67 15000 0.67
8668.HK Ying Hai Group Holdings Company Limited 20230926 0 0.177 0.177 0.177 0.177 40000 0.177
868.HK XINYI GLASS HLDS LTD 20230926 0 10.52 10.54 9.88 9.89 9269027 9.89 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20230926 0 0.91 0.93 0.91 0.93 1375000 0.93 up down incorrect
873.HK SHIMAO SERVICES HOLDINGS LTD 20230926 0 1.41 1.41 1.37 1.37 5157000 1.37 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230926 0 1.49 1.49 1.49 1.49 66000 1.49
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230926 0 1.86 1.88 1.85 1.85 396975 1.85 down down correct
906.HK CPMC HOLDINGS LTD 20230926 0 5.9 5.96 5.81 5.91 411000 5.91 up up correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230926 0 3.47 3.47 3.36 3.39 3688000 3.39 down up incorrect
931.HK CHINA LNG GROUP LTD 20230926 0 0.46 0.495 0.46 0.485 10609080 0.485 up down incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20230926 0 3.25 3.25 3.18 3.22 1340000 3.22 down up incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230926 0 1.2 1.2 1.13 1.17 11152000 1.17 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230926 0 1.25 1.25 1.25 1.25 0 1.25
951.HK CHAOWEI POWER HOLDINGS LTD 20230926 0 1.39 1.42 1.39 1.41 64000 1.41 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230926 0 2.73 2.73 2.68 2.69 8136000 2.69 down down correct
9600.HK Newlink Technology Inc 20230926 0 1.16 1.2 1.07 1.07 38400 1.07 down down correct
9608.HK Sundy Service Group Co. Ltd 20230926 0 0.1 0.1 0.099 0.099 540000 0.099 down down correct
9616.HK Neusoft Education Technology Co. Limited 20230926 0 2.68 2.69 2.67 2.69 182400 2.69 up up correct
9618.HK JD.com Inc 20230926 0 115 116.2 112 112.3 17008879 112.3 down down correct
9626.HK Bilibili Inc 20230926 0 104 104.8 102.6 103.4 1363730 103.4 down down correct
9633.HK Nongfu Spring Co. Ltd 20230926 0 43.15 43.35 42.55 42.95 2320710 42.95 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230926 0 9.24 9.54 9.16 9.44 1166500 9.44 up up correct
9668.HK China Bohai Bank Co. Ltd 20230926 0 1.19 1.2 1.17 1.18 1457790 1.18 down down correct
9688.HK Zai Lab Limited 20230926 0 19.28 19.28 18.7 18.78 951200 18.78 down down correct
9698.HK GDS Holdings Limited 20230926 0 10.24 10.26 10 10.04 1462000 10.04 down down correct
978.HK CHINA MERCHANTS LAND LTD 20230926 0 0.39 0.39 0.39 0.39 14000 0.39
9868.HK XPeng Inc 20230926 0 65.75 66.05 62.85 63.6 11276800 63.6 down down correct
9869.HK Helens Intl Hldg Co Ltd 20230926 0 6.26 6.33 6 6.02 1974000 6.02 down down correct
9888.HK Baidu Inc 20230926 0 128.1 130.1 127 128.5 5378582 128.5 up down incorrect
9889.HK Dongguan Rural Coml Bk Co Ltd 20230926 0 6.99 7.1 6.91 7.1 15000 7.1 up up correct
9900.HK Gain Plus Holdings Limited 20230926 0 1.09 1.09 1.09 1.09 0 1.09
9901.HK New Oriental Education & Technology Group Inc 20230926 0 42.9 43 42.2 42.75 2177870 42.75 down down correct
9906.HK Honliv Healthcare Management Group Company Limited 20230926 0 2.1 2.18 2.1 2.1 3906000 2.1
9908.HK JiaXing Gas Group Co. Ltd 20230926 0 8 8 8 8 500 8
9909.HK Powerlong Commercial Management Holdings Limited 20230926 0 3.08 3.13 2.95 3.09 1066000 3.09 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230926 0 1.22 1.22 1.19 1.21 8760000 1.21 down down correct
9911.HK Newborn Town Inc 20230926 0 1.89 2.06 1.88 2.03 8200000 2.03 up up correct
9913.HK Chi Kan Holdings Limited 20230926 0 3.28 3.34 3.27 3.33 1360000 3.33 up up correct
9916.HK Xingye Wulian Service Group Co. Ltd 20230926 0 0.475 0.475 0.475 0.475 0 0.475
9918.HK Wise Ally International Holdings Limited 20230926 0 0.8 0.8 0.8 0.8 0 0.8
9919.HK Activation Group Holdings Limited 20230926 0 1.07 1.1 0.99 1.02 2118000 1.02 down down correct
9922.HK Jiumaojiu International Holdings Limited 20230926 0 10.64 10.64 10.22 10.38 10147000 10.38 down up incorrect
9923.HK Yeahka Limited 20230926 0 14.6 14.6 14.32 14.42 410800 14.42 down down correct
9926.HK Akeso Inc 20230926 0 37 37.65 36.7 36.8 1991256 36.8 down down correct
9928.HK Times Neighborhood Holdings Limited 20230926 0 0.58 0.59 0.56 0.57 77000 0.57 down up incorrect
9929.HK SEM Holdings Limited 20230926 0 0.051 0.055 0.051 0.055 40000 0.055 up up correct
9933.HK GHW International 20230926 0 0.47 0.48 0.465 0.48 164000 0.48 up down incorrect
9936.HK Ximei Resources Holding Limited 20230926 0 4.29 4.32 4.14 4.3 320000 4.3 up up correct
9938.HK Wah Wo Holdings Group Limited 20230926 0 0.09 0.09 0.09 0.09 0 0.09
9939.HK Kintor Pharmaceutical Limited 20230926 0 2.81 2.81 2.63 2.66 2284000 2.66 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20230926 0 8.61 8.78 8.51 8.54 5042000 8.54 down up incorrect
9956.HK ANE (Cayman) Inc 20230926 0 6.4 6.41 6.29 6.31 3204640 6.31 down down correct
9959.HK Linklogis Inc 20230926 0 1.74 1.76 1.7 1.72 4457000 1.72 down down correct
9961.HK Trip.com Group Limited 20230926 0 278.2 279.2 274.4 275.8 1051810 275.8 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20230926 0 0.305 0.305 0.305 0.305 0 0.305
9966.HK Alphamab Oncology 20230926 0 9.35 9.36 9.08 9.11 1732000 9.11 down down correct
9968.HK Huijing Holdings Company Limited 20230926 0 0.051 0.051 0.051 0.051 0 0.051
9969.HK InnoCare Pharma Limited 20230926 0 6.17 6.27 6.09 6.16 2817000 6.16 down down correct
9977.HK Shandong Fengxiang Co. Ltd 20230926 0 1.52 1.52 1.52 1.52 0 1.52
9978.HK Fineland Living Services Group Limited 20230926 0 0.093 0.093 0.093 0.093 0 0.093
9979.HK Greentown Management Holdings Company Limited 20230926 0 5.51 5.66 5.45 5.52 4859100 5.52 up up correct
9982.HK Central China Management Company Limited 20230926 0 0.36 0.36 0.355 0.355 936000 0.355 down down correct
9983.HK Central China New Life Limited 20230926 0 2.4 2.4 2.28 2.38 809000 2.38 down down correct
9986.HK Dashan Education Holdings Limited 20230926 0 2.92 2.92 2.92 2.92 0 2.92
9987.HK Yum China Holdings Inc 20230926 0 440 443.6 437.2 437.2 191726 437.2 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.